1. Statistică
  2. Seturi de date
  3. Cursul de schimb
  4. Serii statistice

Cursul de schimb

Serii lunare, trimestriale și anuale


Seriile zilnice sunt disponibile aici »»»

Serii lunare

- valori medii -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
mai.20173,06273,03024,17830,17120,61210,22774,55405,32701,46973,67230,22110,48441,08350,46911,15414,1213165,18195,66550,07222,32840,31041,28680,59850,06400,36600,21942,86370,03700,15591,12210,6127-
apr.20173,18313,14774,22330,16880,60910,23334,52995,33751,45373,83520,21880,49271,06820,47221,15674,2259172,35425,75250,07482,31610,31381,34800,61320,06550,37260,22532,94510,03670,15701,15050,6081-
mar.20173,24333,17944,24780,16830,61170,24074,54825,25041,46843,76720,21570,50051,06040,47741,16004,2563168,45625,76560,07352,32550,32941,36190,61710,06470,37530,22032,98150,03670,15751,15880,6127-
feb.20173,25003,23694,23350,16700,60690,24994,51205,29501,46263,75370,21200,50911,04700,47621,15704,2411168,22715,74490,07262,30700,32131,36600,61700,06330,37110,20873,06260,03640,15651,15470,6058-
ian.20173,16013,21164,20210,16660,60540,22754,50165,22401,45713,68420,21070,50021,03100,47351,12764,2401162,44655,72380,07092,30170,31261,32460,61490,06230,35870,19823,01740,03640,15581,15440,5978-
dec.20163,14483,20994,19980,16710,60750,23054,51735,34541,44673,68670,21260,50041,01810,46521,22364,2820158,45105,76850,06922,30970,30901,27430,61840,06310,36140,20863,01400,03660,16291,16580,5992-
nov.20163,14543,10144,19250,16680,60610,27294,51025,18261,46133,86450,20760,49651,02830,45781,27224,1710166,57725,69950,06482,30600,29961,24940,60970,06170,35850,20802,98310,03660,16201,13560,5997-
oct.20163,10553,07924,12940,16630,60400,45904,49425,02981,46423,92660,20470,49921,04320,46331,32494,0756166,29815,62780,06512,29790,29231,27810,60560,06110,36170,21562,91740,03650,15811,10960,5987-
sep.20163,01383,03334,07540,16470,59760,44754,45065,22081,44173,89760,20060,48381,02980,46531,33763,9700169,35895,55390,06162,27550,28281,22180,59490,05950,35780,20712,90360,03610,15071,08080,5935-
aug.20163,03493,06184,09980,16500,59930,44894,45945,22081,43663,92810,20100,47871,03640,46991,34253,9775171,42645,56620,06122,28000,28921,23950,59820,05940,35790,21502,87860,03620,15851,08290,5957-
iul.20163,05333,10974,12820,16590,60300,45694,48585,33101,42653,89560,20450,47871,02010,47361,36894,0529174,38995,63550,06302,29360,28101,23660,60690,06030,35480,21822,89260,03640,16311,10340,5988-
iun.20162,97803,12254,14840,16710,60800,45344,52185,71681,44033,81710,20310,48451,02770,48471,37984,0257164,84695,66610,06172,31200,26681,17350,61050,05980,34460,21582,83090,03660,16121,09600,6013-
mai.20162,90583,07344,06890,16640,60490,44874,49945,78301,42983,65070,20020,48321,02140,48411,35133,9802160,87125,61380,06052,30050,25891,12690,60930,05950,33820,21902,70330,03660,15761,08360,6003-

 Notă: Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare

- valori sfârșit de perioadă -
LunaAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
mai.20173,04413,03684,19770,17280,61430,22524,57025,23121,48553,68700,22480,48361,09560,46791,15464,0844166,09795,64450,07202,33670,31161,25370,59910,06330,36510,21892,90270,03730,15531,11200,6163-
apr.20173,09983,03814,18370,16820,60940,22974,53335,36041,45223,71950,21600,48601,07390,47031,16604,1453168,80795,68280,07272,31780,31171,30260,60120,06450,36400,21772,84480,03680,15601,12860,6067-
mar.20173,25863,19144,25630,16820,61190,23364,55115,30151,47623,80480,21760,49611,07820,47721,17214,2615170,15555,77990,07582,32690,31871,35330,61830,06570,38080,22822,97660,03670,15741,16020,6117-
feb.20173,26903,23324,24160,16710,60760,26844,51605,29921,46743,79380,21340,50941,04600,47231,18084,2610171,57215,76650,07352,30900,32801,37050,62030,06380,37790,21343,06490,03640,15811,16010,6072-
ian.20173,17763,20894,22670,16670,60550,22474,50385,23241,44683,69850,21080,50631,03990,47691,10874,2072162,14035,70420,07002,30270,31061,34540,61140,06200,36130,20213,06310,03630,15461,14550,6021-
dec.20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
nov.20163,18083,16834,19900,16700,60700,23774,51625,31101,45153,78640,21000,49771,02050,46241,24584,2616162,75885,76460,06552,30910,30571,25290,61780,06210,36360,20623,02320,03670,16651,16030,5990-
oct.20163,12803,07184,15980,16670,60560,46324,50575,00691,46023,91900,20590,49801,04220,45661,32534,1131168,50085,65300,06512,30370,30201,28310,60730,06160,35920,21722,94370,03660,16091,11980,6001-
sep.20163,03343,02504,10410,16480,59750,44844,45235,16271,43863,93730,20090,49491,03250,46271,32553,9822169,87345,56110,06292,27640,28571,22160,59710,05980,36150,20352,89060,03610,15361,08410,5927-
aug.20163,00443,05074,06140,16480,59830,45504,45355,24591,43653,87330,19950,47991,02250,46801,35083,9945168,77025,57100,06132,27700,27641,23400,59810,05960,35820,21272,89710,03620,15451,08750,5954-
iul.20163,01873,05344,11840,16510,60030,45274,46545,29671,42853,88310,20370,47001,02250,46651,33414,0203172,43925,60010,06012,28310,28351,22140,60440,06000,35790,21212,85480,03630,16231,09450,5967-
iun.20163,02393,13914,15720,16690,60770,45754,52105,46341,42813,95190,20520,48541,02040,47951,40694,0624171,97065,67820,06342,31160,27581,25090,61120,06020,35290,21972,89170,03670,16311,10600,6007-
mai.20162,93103,09964,08580,16700,60660,45604,51155,90701,43633,64550,20240,48371,02900,48591,36974,0491157,68035,67770,06142,30670,25601,13560,61500,06020,34030,21942,72280,03670,16131,10240,6034-

 

Serii trimestriale

- valori medii -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2017T13,21783,20934,22780,16730,60800,23944,52065,25651,46273,73500,21280,50331,04610,47571,14824,2458166,37665,74480,07232,31140,32111,35080,61630,06340,36840,20913,02050,03650,15661,15600,6054-
2016T43,13193,13024,17390,16670,60590,32084,50725,18591,45743,82590,20830,49871,02990,46211,27364,1762163,77545,69860,06642,30450,30031,26730,61120,06200,36050,21072,97150,03660,16101,13700,5992-
2016T33,03403,06834,10110,16520,60000,45114,46535,25751,43493,90710,20200,48041,02880,46961,34974,0001171,72515,58520,06192,28300,28431,23260,60000,05970,35680,21342,89160,03620,15741,08900,5960-
2016T22,96943,08984,10330,16630,60460,44894,49805,71481,43533,68950,20120,48261,02910,48491,37393,9838161,09985,61270,06052,29980,26521,13670,60960,05950,34230,22012,75100,03650,15761,08460,5995-
2016T12,93822,96424,09960,16610,60220,50834,49265,83471,43993,53660,20320,47161,02940,48191,38314,0766154,33265,66650,05462,29710,25721,04420,62300,06040,33930,22602,70210,03660,15941,10990,5898-
2015T42,93203,04954,10980,16470,59740,51624,45686,17651,42573,35190,20430,47731,04550,47921,40054,0697144,52095,66250,06162,27870,28701,05980,63660,06170,35140,24292,71380,03690,17771,10800,5847-
2015T32,88913,04474,12880,16360,59350,50894,42826,17261,41923,25720,20750,48451,05730,46961,39723,9807143,93705,57960,06322,26410,30681,13490,63150,06130,34030,24242,59260,03680,18291,0838--
2015T23,12643,26864,26930,16230,59550,52664,44396,15781,45223,31270,22250,51871,08680,47791,50564,0176154,10605,61570,07632,27210,33221,30810,64760,06330,36610,26232,94040,03690,18521,0938--
2015T13,10903,18754,16590,16110,59750,52634,45095,98961,44053,32080,21930,50961,06100,47451,60683,9547155,18165,55950,06292,27570,33671,38860,63410,06360,35910,26452,97190,03660,19661,0767--

 Notă: Cursul de schimb mediu trimestrial se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
Trim.AUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
2017T13,25863,19144,25630,16820,61190,23364,55115,30151,47623,80480,21760,49611,07820,47721,17214,2615170,15555,77990,07582,32690,31871,35330,61830,06570,38080,22822,97660,03670,15741,16020,6117-
2016T43,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
2016T33,03343,02504,10410,16480,59750,44844,45235,16271,43863,93730,20090,49491,03250,46271,32553,9822169,87345,56110,06292,27640,28571,22160,59710,05980,36150,20352,89060,03610,15361,08410,5927-
2016T23,02393,13914,15720,16690,60770,45754,52105,46341,42813,95190,20520,48541,02040,47951,40694,0624171,97065,67820,06342,31160,27581,25090,61120,06020,35290,21972,89170,03670,16311,10600,6007-
2016T13,02113,03854,08720,16540,60040,44314,47385,65661,42353,50060,20120,47471,04860,48391,39283,9349156,10665,54090,05842,28750,26551,09410,60890,05940,34510,22822,72540,03640,14941,07130,5946-
2015T43,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
2015T32,76732,93544,04420,16250,59200,50244,41675,97701,40973,27130,19610,46531,04180,47031,29863,9342142,11405,52420,06012,25820,28440,97010,61890,05990,33290,23202,51060,03690,18601,07110,5758-
2015T23,06953,22654,30210,16410,59960,52384,47356,28961,42013,26590,21510,50961,06710,48541,48773,9969151,45045,62350,07192,28720,32701,27880,64460,06280,35780,25502,70310,03720,19031,0882--
2015T13,12613,22604,21790,16020,59040,53904,40986,07331,47353,42440,22150,50601,07910,47481,56934,1115155,79175,66750,07102,25470,33631,27320,66320,06570,37060,26823,07140,03670,17531,1194--

 

Serii anuale

- valori medii -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20163,01843,06314,11950,16610,60320,43234,49085,49821,44193,73980,20370,48331,02930,47461,34514,0592162,73325,64080,06092,29610,27681,17020,61100,06040,34980,21762,82910,03650,15891,10510,5961-
20153,01413,13764,16840,16290,59600,51954,44506,12411,43443,31070,21340,49751,06260,47531,47754,0057149,43645,60430,06602,27270,31571,22290,63750,06250,35420,25302,80470,03680,18561,0906--
20143,01943,03113,65920,16140,59620,47284,44465,51301,43983,16750,23870,53201,06210,48891,52963,3492136,19695,08570,08832,27250,30861,42510,54370,05490,31800,25162,77810,03790,28950,9118--
20133,22133,23123,58990,17020,59250,48424,41905,20371,48833,41600,26470,56691,05290,51101,75173,3279151,02615,05660,10452,25940,34571,54930,54130,05710,30410,26092,72850,03910,40800,9061--
20123,59143,47013,69720,17730,59860,57134,45605,49641,54254,35060,28620,59621,06570,51221,92703,4682185,93495,31060,11162,27840,42281,77970,54970,06500,30800,26382,80990,03940,42890,9442--
20113,14333,08103,44090,17240,56880,51294,23794,88451,52033,82840,25990,54361,03080,46941,82033,0486153,96624,81150,10372,16690,42091,82330,47180,06540,27510,24562,41030,04160,38170,8300--
20102,92163,08593,05400,16660,56530,56384,20994,90851,52973,62890,25700,52581,05440,44172,10993,1779125,36644,84650,10462,15250,43461,80690,46950,06950,27480,25172,29240,04090,39970,8652--
20092,39902,67392,80630,16030,56900,54894,23734,75711,51303,26180,27510,48560,98020,39941,96093,049395,05154,69570,09612,1665------------
20082,12172,36242,32380,14750,49390,46253,68274,62761,46462,45500,24360,44841,04910,38321,93692,518970,28783,97180,10121,8829------------
20072,04072,27402,03200,12040,44790,43203,33734,87691,32772,07200,20130,41640,88280,36071,87002,438354,53023,7308--------------

 Notă: Cursul de schimb mediu anual se calculează ca medie aritmetică simplă a cursurilor valutare medii lunare

- valori sfârșit de perioadă -
AnAUDCADCHFCZKDKKEGPEURGBP100 HUF100 JPYMDLNOKPLNSEKTRYUSDXAUXDRRUBBGNZARBRLCNYINR100 KRWMXNNZDRSDUAHAEDHRKTHB
20163,10943,19214,22450,16800,61080,23264,54115,29611,46273,68340,21740,50011,02640,47401,22174,3033160,44495,78680,06992,32180,31441,32220,61970,06340,35810,20762,99380,03680,15881,17160,6007-
20153,03332,98584,17970,16750,60640,52974,52456,14661,43463,44530,21070,47141,06050,49291,41754,1477141,66935,75040,05622,31340,26531,04720,63870,06270,35250,23842,84210,03720,17251,12920,5923-
20143,02323,18363,72730,16160,60200,51574,48215,74301,42113,08660,23590,49871,04750,47781,58343,6868142,16465,34020,06282,29160,31871,38740,59410,05840,33890,25072,89030,03690,23611,0038--
20132,90203,05753,65460,16370,60120,46844,48475,38121,50913,09970,24960,53551,08120,50791,52683,2551125,80975,01780,09922,29300,30991,37800,53770,05270,30830,24862,67560,03910,40080,8862--
20123,48413,37363,66810,17630,59360,52754,42875,42971,51353,89940,27690,60101,08290,51541,87983,3575179,62875,16370,11022,26440,39561,63970,53890,06140,31560,25782,76030,03900,41440,9140--
20113,39403,27243,55280,16740,58110,55384,31975,15451,38814,31780,28660,55490,97300,48391,74503,3393169,02615,12560,10352,20870,41181,79010,53060,06270,28810,23842,58220,04060,41610,9093--
20103,26343,21023,42110,17090,57490,55214,28484,96731,53913,94000,26610,54821,08290,47802,07813,2045145,35004,95540,10482,19080,48381,93120,48630,07160,28550,25872,48940,04030,40270,8726--
20092,64132,79792,84960,15980,56820,53524,22824,73931,56083,17780,23970,50921,02790,41171,96482,9361104,18434,60620,09772,16190,39741,68720,43000,06310,25170,22432,13510,04400,36620,7992--
20081,96212,32482,67170,14950,53480,51413,98524,11691,50343,14190,27040,40680,95540,36481,85632,834278,75364,37530,09642,0376------------
20072,15372,50802,17440,13550,48410,44443,61024,90951,42502,17660,22210,45261,00100,38192,10022,456465,42693,89790,10021,8458------------

 

Serii disponibile în Baza de date interactivă

apăsaţi "Generează statistică" și selectați un format: HTML, XLS, XML sau CSV.
 Pieţe financiare
 Piaţa valutară interbancară (curs de schimb, tranzacţii)
 Cursul de schimb al pieţei valutare
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii trimestrialeGenerează statistica
 serii anualeGenerează statistica
 Arhivă a cursului de schimb (ROL)
 serii zilniceGenerează statistica
 serii lunareGenerează statistica
 serii anualeGenerează statistica
T: +4031 132 2321
E: press@bnro.ro