Bookmark
Arhivă a cursului de schimb (ROL) - serii lunare
Cursul de schimb mediu lunar se calculează ca medie aritmetică simplă a cursurilor valutare zilnice ale pieţei valutare comunicate de BNR
Nota: serii disponibile pentru perioada ianuarie 1991 - iunie 2005
Data
EURO, mediu
ROL/EUR
EURO, sfârşitul perioadei
ROL/EUR
USD, mediu
ROL/USD
USD, sfârşitul perioadei
ROL/USD
CURSROLL_DATA
CURSROLL_EURM
CURSROLL_EURF
CURSROLL_USDM
CURSROLL_USDF
Jun2005
36138.76
36050
29694.86
29891
May2005
36182.00
36217
28507.86
29278
Apr2005
36292.86
36211
28040.71
27931
Mar2005
36337.78
36825
27570.39
28429
Feb2005
36764.65
36422
28244.30
27473
Jan2005
38178.38
37516
29076.14
28855
Dec2004
38774.32
39663
28909.77
29067
Nov2004
39820.36
38494
30677.32
29013
Oct2004
41069.33
40870
32881.48
32057
Sep2004
41077.77
41127
33621.27
33340
Aug2004
40947.09
40977
33613.09
33900
Jul2004
40966.82
41088
33395.14
34104
Jun2004
40754.32
40615
33569.64
33473
May2004
40559.19
40796
33757.76
33391
Apr2004
40695.05
40426
33923.38
33865
Mar2004
40054.61
40891
32645.57
33440
Feb2004
40572.15
40014
32072.50
32251
Jan2004
41094.25
40630
32571.90
32760
Dec2003
40577.05
41117
33012.55
32595
Nov2003
39912.65
40193
34108.80
33523
Oct2003
38807.48
39456
33157.17
33901
Sep2003
37924.27
38466
33799.32
32952
Aug2003
37183.48
37240
33359.14
34140
Jul2003
37165.70
37161
32676.61
32793
Jun2003
38062.76
37671
32616.43
33014
May2003
37617.24
38084
32501.71
32156
Apr2003
36559.95
36952
33702.67
33214
Mar2003
35823.05
36168
33134.50
33189
Feb2003
35442.62
35718
32883.95
33121
Jan2003
35594.18
35860
33448.00
33130
Dec2002
34238.67
34919
33653.84
33500
Nov2002
33592.07
33346
33544.67
33569
Oct2002
32629.40
33085
33242.22
33524
Sep2002
32481.22
32508
33116.14
33055
Aug2002
32365.13
32722
33093.77
33215
Jul2002
32721.31
32209
32979.04
32888
Jun2002
31912.02
33296
33392.25
33477
May2002
30774.34
31446
33490.95
33533
Apr2002
29315.84
30152
33101.59
33445
Mar2002
28698.30
28684
32765.71
32887
Feb2002
28053.87
28214
32233.30
32599
Jan2002
28280.82
27773
32052.04
32184
Dec2001
28204.55
27881
31555.65
31597
Nov2001
27806.28
27970
31298.50
31532
Oct2001
27899.05
28073
30785.57
31015
Sep2001
27548.52
27923
30235.90
30465
Aug2001
26852.97
27537
29808.96
30044
Jul2001
25266.09
25960
29364.32
29623
Jun2001
24732.10
24696
28952.48
29160
May2001
24909.79
24408
28493.36
28754
Apr2001
24879.94
25078
27878.25
28214
Mar2001
24848.53
24270
27299.05
27566
Feb2001
24729.00
24939
26815.30
27059
Jan2001
24645.91
24657
26243.05
26513
Dec2000
23011.77
24118
25603.83
25926
Nov2000
21492.62
21986
25102.77
25364
Oct2000
21001.26
20896
24537.86
24850
Sep2000
20565.08
21277
23601.71
24169
Aug2000
20295.04
20564
22421.61
22973
Jul2000
20317.68
20245
21601.38
21890
Jun2000
19970.22
20434
21030.64
21358
May2000
18507.40
19301
20393.18
20697
Apr2000
18713.34
18224
19758.50
20076
Mar2000
18538.16
18621
19207.09
19480
Feb2000
18420.75
18409
18701.71
18892
Jan2000
18635.74
18115
18352.55
18465
Dec1999
18210.32
18331
17996.43
18255
Nov1999
18056.03
18101
17446.73
17893
Oct1999
17895.87
17627
16705.57
16870
Sep1999
17181.90
17605
16359.45
16488
Aug1999
17079.70
17089
16100.95
16220
Jul1999
16487.19
17166
15920.95
16037
Jun1999
16359.04
16343
15756.50
15840
May1999
16201.52
16343
15237.81
15622
Apr1999
15835.43
15889
14792.62
14992
Mar1999
15301.40
16006
14053.52
14925
Feb1999
13752.65
14080
12271.00
12774
Jan1999
13185.79
13245
11353.60
11614
Dec1998
-
-
10528.59
10951
Nov1998
-
-
9908.86
10082
Oct1998
-
-
9380.68
9592
Sep1998
-
-
9050.14
9238
Aug1998
-
-
8781.24
8924
Jul1998
-
-
8699.43
8744
Jun1998
-
-
8569.36
8670
May1998
-
-
8477.25
8511
Apr1998
-
-
8379.62
8345
Mar1998
-
-
8207.09
8490
Feb1998
-
-
8230.90
8105
Jan1998
-
-
8293.40
8248
Dec1997
-
-
7960.25
8023
Nov1997
-
-
7808.15
7860
Oct1997
-
-
7702.09
7741
Sep1997
-
-
7528.82
7613
Aug1997
-
-
7445.24
7471
Jul1997
-
-
7164.26
7354
Jun1997
-
-
7172.29
7032
May1997
-
-
7090.71
7110
Apr1997
-
-
7048.52
7095
Mar1997
-
-
7235.90
6996
Feb1997
-
-
6895.70
7744
Jan1997
-
-
4963.40
5932
Dec1996
-
-
3733.89
4035
Nov1996
-
-
3478.19
3591
Oct1996
-
-
3295.74
3375
Sep1996
-
-
3201.19
3261
Aug1996
-
-
3143.91
3162
Jul1996
-
-
3063.22
3135
Jun1996
-
-
2988.00
3028
May1996
-
-
2930.41
2951
Apr1996
-
-
2911.14
2913
Mar1996
-
-
2872.62
2937
Feb1996
-
-
2773.71
2858
Jan1996
-
-
2599.24
2640
Dec1995
-
-
2558.00
2578
Nov1995
-
-
2395.27
2547
Oct1995
-
-
2166.18
2225
Sep1995
-
-
2100.29
2128
Aug1995
-
-
2045.91
2069
Jul1995
-
-
1994.29
2018
Jun1995
-
-
1955.82
1975
May1995
-
-
1911.18
1936
Apr1995
-
-
1864.95
1879
Mar1995
-
-
1832.57
1847
Feb1995
-
-
1798.85
1810
Jan1995
-
-
1776.00
1780
Dec1994
-
-
1773.90
1767
Nov1994
-
-
1756.55
1770
Oct1994
-
-
1752.95
1752
Sep1994
-
-
1727.09
1756
Aug1994
-
-
1687.83
1701
Jul1994
-
-
1685.71
1690
Jun1994
-
-
1667.09
1677
May1994
-
-
1657.24
1659
Apr1994
-
-
1670.71
1659
Mar1994
-
-
1601.30
1650
Feb1994
-
-
1493.50
1570
Jan1994
-
-
1387.16
1450
Dec1993
-
-
1140.81
1276
Nov1993
-
-
1067.86
1074
Oct1993
-
-
984.57
1036
Sep1993
-
-
870.00
910
Aug1993
-
-
808.59
836
Jul1993
-
-
768.50
803
Jun1993
-
-
688.50
735
May1993
-
-
621.43
650
Apr1993
-
-
603.71
615
Mar1993
-
-
586.04
598
Feb1993
-
-
510.50
560
Jan1993
-
-
470.10
480
Dec1992
-
-
432.86
460
Nov1992
-
-
430.00
430
Oct1992
-
-
430.00
430
Sep1992
-
-
404.14
426
Aug1992
-
-
375.24
383
Jul1992
-
-
349.39
365
Jun1992
-
-
261.32
304
May1992
-
-
223.60
226
Apr1992
-
-
198.38
206
Mar1992
-
-
198.00
198
Feb1992
-
-
197.60
198
Jan1992
-
-
194.90
198
Dec1991
-
-
185.85
189
Nov1991
-
-
201.74
184
Oct1991
-
-
59.94
60
Sep1991
-
-
60.68
60
Aug1991
-
-
60.95
61
Jul1991
-
-
62.10
61
Jun1991
-
-
61.14
62
May1991
-
-
60.19
60
Apr1991
-
-
59.53
61
Mar1991
-
-
35.85
37
Feb1991
-
-
34.53
35
Jan1991
-
-
35.14
35