Bookmark
Exchange Rate on Forex Market - monthly values
The average monthly exchange rate is calculated as a simple arithmetic mean of daily exchange rates on the forex market communicated by the NBR
Note: available series from January 2005; for Jan.-June 2005 the values are extrapolated based on cotations in ROL (the currency circulating before the denomination)

DateUSD, average
RON/USD
CURSL_DATACURSL_USDM
Oct/20204.1412
Sep/20204.1199
Aug/20204.0881
Jul/20204.2239
Jun/20204.2965
May/20204.4398
Apr/20204.4469
Mar/20204.3633
Feb/20204.3843
Jan/20204.3059
Dec/20194.2987
Nov/20194.3139
Oct/20194.3014
Sep/20194.3026
Aug/20194.2511
Jul/20194.2144
Jun/20194.1839
May/20194.2551
Apr/20194.2296
Mar/20194.2042
Feb/20194.1823
Jan/20194.1179
Dec/20184.0868
Nov/20184.1028
Oct/20184.0609
Sep/20183.9848
Aug/20184.0189
Jul/20183.9810
Jun/20183.9911
May/20183.9239
Apr/20183.7912
Mar/20183.7784
Feb/20183.7675
Jan/20183.8121
Dec/20173.9186
Nov/20173.9473
Oct/20173.9035
Sep/20173.8576
Aug/20173.8764
Jul/20173.9704
Jun/20174.0714
May/20174.1213
Apr/20174.2259
Mar/20174.2563
Feb/20174.2411
Jan/20174.2401
Dec/20164.2820
Nov/20164.1710
Oct/20164.0756
Sep/20163.9700
Aug/20163.9775
Jul/20164.0529
Jun/20164.0257
May/20163.9802
Apr/20163.9455
Mar/20164.0201
Feb/20164.0395
Jan/20164.1702
Dec/20154.1390
Nov/20154.1356
Oct/20153.9346
Sep/20153.9382
Aug/20153.9724
Jul/20154.0315
Jun/20153.9803
May/20153.9843
Apr/20154.0881
Mar/20154.0933
Feb/20153.9017
Jan/20153.8690
Dec/20143.6185
Nov/20143.5507
Oct/20143.4835
Sep/20143.4160
Aug/20143.3225
Jul/20143.2558
Jun/20143.2339
May/20143.2205
Apr/20143.2299
Mar/20143.2508
Feb/20143.2874
Jan/20143.3206
Dec/20133.2581
Nov/20133.2935
Oct/20133.2599
Sep/20133.3437
Aug/20133.3306
Jul/20133.3829
Jun/20133.3923
May/20133.3430
Apr/20133.3666
Mar/20133.3879
Feb/20133.2816
Jan/20133.2949
Dec/20123.4240
Nov/20123.5289
Oct/20123.5134
Sep/20123.5016
Aug/20123.6407
Jul/20123.6993
Jun/20123.5570
May/20123.4703
Apr/20123.3243
Mar/20123.3060
Feb/20123.2879
Jan/20123.3650
Dec/20113.2863
Nov/20113.2120
Oct/20113.1539
Sep/20113.1091
Aug/20112.9612
Jul/20112.9700
Jun/20112.9134
May/20112.8652
Apr/20112.8360
Mar/20112.9736
Feb/20113.1108
Jan/20113.1918
Dec/20103.2439
Nov/20103.1403
Oct/20103.0788
Sep/20103.2636
Aug/20103.2847
Jul/20103.3388
Jun/20103.4700
May/20103.3207
Apr/20103.0758
Mar/20103.0113
Feb/20103.0071
Jan/20102.8998
Dec/20092.8952
Nov/20092.8741
Oct/20092.8904
Sep/20092.9110
Aug/20092.9576
Jul/20092.9940
Jun/20093.0035
May/20093.0554
Apr/20093.1777
Mar/20093.2851
Feb/20093.3480
Jan/20093.1999
Dec/20082.9026
Nov/20082.9634
Oct/20082.8131
Sep/20082.5237
Aug/20082.3571
Jul/20082.2687
Jun/20082.3506
May/20082.3517
Apr/20082.3102
Mar/20082.3969
Feb/20082.4767
Jan/20082.5116
Dec/20072.4247
Nov/20072.3652
Oct/20072.3568
Sep/20072.4091
Aug/20072.3671
Jul/20072.2847
Jun/20072.4052
May/20072.4314
Apr/20072.4688
Mar/20072.5447
Feb/20072.5881
Jan/20072.6132
Dec/20062.5834
Nov/20062.7136
Oct/20062.7895
Sep/20062.7694
Aug/20062.7534
Jul/20062.8167
Jun/20062.8013
May/20062.7449
Apr/20062.8485
Mar/20062.9177
Feb/20062.9632
Jan/20063.0062
Dec/20053.0836
Nov/20053.0974
Oct/20052.9927
Sep/20052.8648
Aug/20052.8512
Jul/20052.9608
Jun/20052.9695
May/20052.8508
Apr/20052.8041
Mar/20052.7570
Feb/20052.8244
Jan/20052.9076