Bookmark
Exchange Rate on Forex Market - monthly values
The average monthly exchange rate is calculated as a simple arithmetic mean of daily exchange rates on the forex market communicated by the NBR
Note: available series from January 2005; for Jan.-June 2005 the values are extrapolated based on cotations in ROL (the currency circulating before the denomination)
Date
USD, average
RON/USD
CURSL_DATA
CURSL_USDM
Oct/2020
4.1412
Sep/2020
4.1199
Aug/2020
4.0881
Jul/2020
4.2239
Jun/2020
4.2965
May/2020
4.4398
Apr/2020
4.4469
Mar/2020
4.3633
Feb/2020
4.3843
Jan/2020
4.3059
Dec/2019
4.2987
Nov/2019
4.3139
Oct/2019
4.3014
Sep/2019
4.3026
Aug/2019
4.2511
Jul/2019
4.2144
Jun/2019
4.1839
May/2019
4.2551
Apr/2019
4.2296
Mar/2019
4.2042
Feb/2019
4.1823
Jan/2019
4.1179
Dec/2018
4.0868
Nov/2018
4.1028
Oct/2018
4.0609
Sep/2018
3.9848
Aug/2018
4.0189
Jul/2018
3.9810
Jun/2018
3.9911
May/2018
3.9239
Apr/2018
3.7912
Mar/2018
3.7784
Feb/2018
3.7675
Jan/2018
3.8121
Dec/2017
3.9186
Nov/2017
3.9473
Oct/2017
3.9035
Sep/2017
3.8576
Aug/2017
3.8764
Jul/2017
3.9704
Jun/2017
4.0714
May/2017
4.1213
Apr/2017
4.2259
Mar/2017
4.2563
Feb/2017
4.2411
Jan/2017
4.2401
Dec/2016
4.2820
Nov/2016
4.1710
Oct/2016
4.0756
Sep/2016
3.9700
Aug/2016
3.9775
Jul/2016
4.0529
Jun/2016
4.0257
May/2016
3.9802
Apr/2016
3.9455
Mar/2016
4.0201
Feb/2016
4.0395
Jan/2016
4.1702
Dec/2015
4.1390
Nov/2015
4.1356
Oct/2015
3.9346
Sep/2015
3.9382
Aug/2015
3.9724
Jul/2015
4.0315
Jun/2015
3.9803
May/2015
3.9843
Apr/2015
4.0881
Mar/2015
4.0933
Feb/2015
3.9017
Jan/2015
3.8690
Dec/2014
3.6185
Nov/2014
3.5507
Oct/2014
3.4835
Sep/2014
3.4160
Aug/2014
3.3225
Jul/2014
3.2558
Jun/2014
3.2339
May/2014
3.2205
Apr/2014
3.2299
Mar/2014
3.2508
Feb/2014
3.2874
Jan/2014
3.3206
Dec/2013
3.2581
Nov/2013
3.2935
Oct/2013
3.2599
Sep/2013
3.3437
Aug/2013
3.3306
Jul/2013
3.3829
Jun/2013
3.3923
May/2013
3.3430
Apr/2013
3.3666
Mar/2013
3.3879
Feb/2013
3.2816
Jan/2013
3.2949
Dec/2012
3.4240
Nov/2012
3.5289
Oct/2012
3.5134
Sep/2012
3.5016
Aug/2012
3.6407
Jul/2012
3.6993
Jun/2012
3.5570
May/2012
3.4703
Apr/2012
3.3243
Mar/2012
3.3060
Feb/2012
3.2879
Jan/2012
3.3650
Dec/2011
3.2863
Nov/2011
3.2120
Oct/2011
3.1539
Sep/2011
3.1091
Aug/2011
2.9612
Jul/2011
2.9700
Jun/2011
2.9134
May/2011
2.8652
Apr/2011
2.8360
Mar/2011
2.9736
Feb/2011
3.1108
Jan/2011
3.1918
Dec/2010
3.2439
Nov/2010
3.1403
Oct/2010
3.0788
Sep/2010
3.2636
Aug/2010
3.2847
Jul/2010
3.3388
Jun/2010
3.4700
May/2010
3.3207
Apr/2010
3.0758
Mar/2010
3.0113
Feb/2010
3.0071
Jan/2010
2.8998
Dec/2009
2.8952
Nov/2009
2.8741
Oct/2009
2.8904
Sep/2009
2.9110
Aug/2009
2.9576
Jul/2009
2.9940
Jun/2009
3.0035
May/2009
3.0554
Apr/2009
3.1777
Mar/2009
3.2851
Feb/2009
3.3480
Jan/2009
3.1999
Dec/2008
2.9026
Nov/2008
2.9634
Oct/2008
2.8131
Sep/2008
2.5237
Aug/2008
2.3571
Jul/2008
2.2687
Jun/2008
2.3506
May/2008
2.3517
Apr/2008
2.3102
Mar/2008
2.3969
Feb/2008
2.4767
Jan/2008
2.5116
Dec/2007
2.4247
Nov/2007
2.3652
Oct/2007
2.3568
Sep/2007
2.4091
Aug/2007
2.3671
Jul/2007
2.2847
Jun/2007
2.4052
May/2007
2.4314
Apr/2007
2.4688
Mar/2007
2.5447
Feb/2007
2.5881
Jan/2007
2.6132
Dec/2006
2.5834
Nov/2006
2.7136
Oct/2006
2.7895
Sep/2006
2.7694
Aug/2006
2.7534
Jul/2006
2.8167
Jun/2006
2.8013
May/2006
2.7449
Apr/2006
2.8485
Mar/2006
2.9177
Feb/2006
2.9632
Jan/2006
3.0062
Dec/2005
3.0836
Nov/2005
3.0974
Oct/2005
2.9927
Sep/2005
2.8648
Aug/2005
2.8512
Jul/2005
2.9608
Jun/2005
2.9695
May/2005
2.8508
Apr/2005
2.8041
Mar/2005
2.7570
Feb/2005
2.8244
Jan/2005
2.9076