1. Statistică
  2. Seturi de date
  3. Titluri de stat
  4. Emisiuni pe piaţa primară

Emisiuni pe piaţa primară


(serii disponibile începând din luna aprile 2005)

ISIN Tip Data emisiunii/ redeschiderii  Data    scadenţei    Maturitate reziduală
(luni)		 Valoare licitaţie referinţă (mil.) Valoare sesiune of. necomp. (mil.) Monedă Randament mediu de adjudecare
(% p.a.)		 Randament maxim de adjudecare
(% p.a.)		 Rată cupon
(% p.a.)
Prospect Subscrisă Adjudecată Prospect Subscrisă Adjudecată
RO7EKTXSRHD6OS dobândă25 nov.202428 ian.202614700,0312,0252,0105,0--lei6,336,346,30
RODFIUK7ZV55OS dobândă25 nov.202425 apr.2035125500,0778,8500,075,0--lei7,157,166,75
ROP9QVD42HO2OS dobândă20 nov.202431 mai.202730700,0287,10,0105,0--lei--7,20
ROYNCLHRHVV6OS dobândă18 nov.202429 iul.203068500,0790,0500,075,010,010,0lei6,876,886,85
ROTM7EDD92S2OS dobândă13 nov.202431 iul.2034117600,0731,7600,090,00,00,0lei6,956,967,10
ROOYW8TJIY78CT discont11 nov.202427 oct.202512400,0604,5400,0---lei5,945,97-
ROJVM8ELBDU4OS dobândă11 nov.202425 apr.202953700,01 119,0700,0105,0395,0105,0lei6,796,796,30
RON7NMKOKQG2OS dobândă6 nov.202428 oct.202624500,0635,1500,075,0240,075,0lei6,256,257,20
ROZBOC49U096OS dobândă4 nov.202430 oct.202848500,0849,4500,075,010,010,0lei6,596,608,75
RO0DU3PR9NF9OS dobândă30 oct.202424 feb.2038160400,0618,4419,360,011,411,4lei6,916,917,90
ROIVMY4DBH93CT discont28 oct.202425 iun.20258300,0466,4346,7---lei5,895,90-
ROJVM8ELBDU4OS dobândă23 oct.202425 apr.202954500,01 540,4990,175,085,075,0lei6,546,546,30
RODFIUK7ZV55OS dobândă21 oct.202425 apr.2035126400,0841,4511,460,0110,060,0lei6,826,826,75
ROP9QVD42HO2OS dobândă16 oct.202431 mai.202731700,0624,1604,1105,0105,0105,0lei6,226,237,20
ROTM7EDD92S2OS dobândă14 oct.202431 iul.2034118500,01 023,0570,575,0127,075,0lei6,756,757,10
RO7YFU3JCQI9CT discont14 oct.202429 sep.202512700,0572,7418,2---lei5,845,87-
ROCDG04X8WJ7OS dobândă9 oct.202426 apr.202843500,01 233,2500,075,080,075,0lei6,346,356,30
ROO7A2H5YIN8OS dobândă7 oct.202425 feb.203289500,0869,0514,075,0355,075,0lei6,636,636,70
RO7EKTXSRHD6OS dobândă7 oct.202428 ian.202616700,01 461,2906,2105,0245,0105,0lei6,026,026,30
RO0DU3PR9NF9OS dobândă2 oct.202424 feb.2038161400,02 063,9500,060,00,00,0lei6,486,487,90
RO7EKTXSRHD6OS dobândă30 sep.202428 ian.202616500,01 478,0500,075,0245,075,0lei6,046,046,30
RO1JS63DR5A5OS dobândă25 sep.202428 apr.203179500,01 059,1667,175,0200,075,0lei6,646,647,35
RODFIUK7ZV55OS dobândă23 sep.202425 apr.2035127200,0846,0599,030,0145,030,0lei6,796,806,75
ROJVM8ELBDU4OS dobândă18 sep.202425 apr.202955500,0775,1500,075,0235,075,0lei6,486,496,30
ROTM7EDD92S2OS dobândă16 sep.202431 iul.2034119500,0560,1500,075,090,075,0lei6,786,797,10
ROCDG04X8WJ7OS dobândă11 sep.202426 apr.202843500,0236,00,075,0--lei--6,30
ROWLVEJ2A207OS dobândă9 sep.202430 oct.2033110400,0573,7458,760,0185,060,0lei6,726,727,20
ROIJHMAUBXS8CT discont9 sep.202427 aug.202512500,0843,2575,4---lei5,775,80-
ROP9QVD42HO2OS dobândă4 sep.202431 mai.202733500,0555,2495,275,00,00,0lei6,216,237,20
ROO7A2H5YIN8OS dobândă4 sep.202425 feb.203290500,0475,0450,075,015,015,0lei6,656,656,70
RO7EKTXSRHD6OS dobândă2 sep.202428 ian.202617500,0917,4742,475,0245,075,0lei6,026,036,30
RO0DU3PR9NF9OS dobândă28 aug.202424 feb.2038162500,0479,2420,075,015,015,0lei6,726,737,90
ROONDYK68GB5CT discont26 aug.202425 aug.202512800,0597,8422,8---lei5,795,81-
RO1JS63DR5A5OS dobândă21 aug.202428 apr.203180500,0772,5682,575,050,050,0lei6,556,557,35
ROJVM8ELBDU4OS dobândă14 aug.202425 apr.202956500,0570,4345,475,00,00,0lei6,376,376,30
ROTM7EDD92S2OS dobândă12 aug.202431 iul.2034120500,01 335,01 090,075,056,056,0lei6,546,547,10
ROCDG04X8WJ7OS dobândă7 aug.202426 apr.202845500,01 305,91 120,975,0115,075,0lei6,266,276,30
ROCN9C5SFV13CT discont7 aug.202424 mar.20258300,0789,2421,0---lei5,805,83-
ROP9QVD42HO2OS dobândă5 aug.202431 mai.202734500,01 192,6937,675,0250,075,0lei6,186,187,20
ROWLVEJ2A207OS dobândă5 aug.202430 oct.2033111500,01 460,31 149,875,0345,075,0lei6,716,727,20
RO1ENID1Z6R5CT discont31 iul.202430 iun.202511500,01 341,1713,2---lei5,855,87-
RO7EKTXSRHD6OS dobândă29 iul.202428 ian.202618600,02 001,41 871,490,0300,090,0lei6,026,026,30
RO0DU3PR9NF9OS dobândă24 iul.202424 feb.2038163300,0410,3335,445,081,045,0lei6,806,827,90
ROP9QVD42HO2OS dobândă22 iul.202431 mai.202734400,01 163,0798,060,0195,060,0lei6,196,197,20
ROJVM8ELBDU4OS dobândă17 iul.202425 apr.202957500,01 050,5885,575,0220,075,0lei6,406,416,30
ROTM7EDD92S2OS dobândă15 iul.202431 iul.2034121600,01 271,01 107,590,0310,090,0lei6,826,837,10
ROCDG04X8WJ7OS dobândă15 iul.202426 apr.202845500,01 175,2815,075,0365,075,0lei6,306,316,30
RON7NMKOKQG2OS dobândă10 iul.202428 oct.202628400,01 613,01 200,060,070,060,0lei6,066,067,20
RO7QK1HCA6H4CT discont8 iul.202427 ian.20257800,01 911,71 548,2---lei6,006,01-
RO1JS63DR5A5OS dobândă8 iul.202428 apr.203182300,01 070,5861,945,0210,045,0lei6,716,727,35
ROWLVEJ2A207OS dobândă3 iul.202430 oct.2033112300,01 108,2943,245,0170,045,0lei6,876,887,20
ROZZHW59GQL5CT discont3 iul.202430 iun.202512800,01 655,51 306,7---lei6,016,02-
ROJVM8ELBDU4OS dobândă1 iul.202425 apr.202958500,01 795,01 670,075,0295,075,0lei6,676,686,30
RO7EKTXSRHD6OS dobândă1 iul.202428 ian.202619500,01 830,91 365,975,0250,075,0lei6,106,106,30
ROP9QVD42HO2OS dobândă25 iun.202431 mai.202735500,0618,6518,675,055,055,0lei6,276,287,20
ROCDG04X8WJ7OS dobândă19 iun.202426 apr.202846500,0710,0500,075,0170,075,0lei6,426,436,30
RO0DU3PR9NF9OS dobândă19 iun.202424 feb.2038164300,0302,40,045,0--lei--7,90
ROTM7EDD92S2OS dobândă17 iun.202431 iul.2034122500,01 239,91 022,575,0110,075,0lei6,866,867,10
ROLGWS4778U3CT discont17 iun.202428 mai.202511600,03 010,42 312,4---lei6,026,03-
ROXL7LT7QZ66OS dobândă12 iun.202429 apr.203071200,0544,8300,030,050,030,0lei6,696,698,00
RON7NMKOKQG2OS dobândă12 iun.202428 oct.202629500,01 042,0797,075,0200,075,0lei6,296,297,20
ROEDCYTB27Y9CT discont10 iun.202431 mar.202510600,02 381,12 331,1---lei6,036,04-
RO1JS63DR5A5OS dobândă10 iun.202428 apr.203183500,0605,8480,075,0100,075,0lei6,756,767,35
ROJVM8ELBDU4OS dobândă5 iun.202425 apr.202959500,0490,1460,175,0115,075,0lei6,626,636,30
ROWLVEJ2A207OS dobândă5 iun.202430 oct.2033113500,0457,9402,975,0157,075,0lei6,826,837,20
RO7EKTXSRHD6OS dobândă3 iun.202428 ian.202620400,0830,0651,060,0135,060,0lei6,146,156,30
RO0DU3PR9NF9OS dobândă29 mai.202424 feb.2038165200,0494,0270,030,096,030,0lei6,906,907,90
ROZV22LVN7Y2CT discont27 mai.202427 nov.20246300,03 650,83 393,3---lei6,036,04-
ROJVM8ELBDU4OS dobândă27 mai.202425 apr.202959500,0751,0645,075,00,00,0lei6,556,566,30
ROP9QVD42HO2OS dobândă22 mai.202431 mai.202736500,0674,5539,575,0125,075,0lei6,286,297,20
ROXXOKNWDB81CT discont20 mai.202430 apr.202511300,01 077,9711,3---lei6,036,04-
ROXL7LT7QZ66OS dobândă20 mai.202429 apr.203071500,0734,3664,375,00,00,0lei6,586,598,00
RO7EKTXSRHD6OS dobândă15 mai.202428 ian.202620400,0765,0626,060,070,060,0lei6,096,106,30
ROTM7EDD92S2OS dobândă15 mai.202431 iul.2034123400,0606,8458,060,0150,060,0lei6,796,807,10
ROCDG04X8WJ7OS dobândă13 mai.202426 apr.202847400,0520,0400,060,0120,060,0lei6,326,356,30
RO1JS63DR5A5OS dobândă13 mai.202428 apr.203184400,0419,5400,060,0120,060,0lei6,696,707,35
RON7NMKOKQG2OS dobândă9 mai.202428 oct.202630500,0630,0585,075,0154,075,0lei6,226,237,20
ROWLVEJ2A207OS dobândă9 mai.202430 oct.2033114400,01 598,11 293,160,021,021,0lei6,706,747,20
ROJVM8ELBDU4OS dobândă2 mai.202425 apr.202960500,0671,8500,075,0102,575,0lei6,566,576,30
RO7EKTXSRHD6OS dobândă2 mai.202428 ian.202621500,0493,1461,175,0105,075,0lei6,136,146,30
RON7NMKOKQG2OS dobândă29 apr.202428 oct.202630400,0303,9243,960,00,00,0lei6,236,247,20
ROWLVEJ2A207OS dobândă29 apr.202430 oct.2033114400,01 531,71 146,760,00,00,0lei6,816,827,20
ROP9QVD42HO2OS dobândă24 apr.202431 mai.202737500,0575,3505,375,075,075,0lei6,266,267,20
ROXL7LT7QZ66OS dobândă22 apr.202429 apr.203072600,0870,5600,590,065,065,0lei6,616,618,00
ROCDG04X8WJ7OS dobândă17 apr.202426 apr.202848400,0994,8512,660,00,00,0lei6,246,256,30
RO1JS63DR5A5OS dobândă15 apr.202428 apr.203184400,0719,0580,060,080,060,0lei6,586,597,35
RO0DU3PR9NF9OS dobândă10 apr.202424 feb.2038167300,0222,70,045,0--lei--7,90
ROLDTSD4N4L2CT discont10 apr.202426 mar.202512400,01 841,21 543,6---lei6,026,03-
ROTM7EDD92S2OS dobândă8 apr.202431 iul.2034124400,0469,1400,060,035,035,0lei6,636,647,10
RO7EKTXSRHD6OS dobândă8 apr.202428 ian.202622400,01 536,1891,160,0230,060,0lei6,046,046,30
ROJVM8ELBDU4OS dobândă3 apr.202425 apr.202961400,01 238,41 022,460,045,045,0lei6,366,376,30
RO9ZKMFLS2K3CT discont3 apr.202423 oct.20247400,01 086,7917,4---lei6,016,03-
RON7NMKOKQG2OS dobândă1 apr.202428 oct.202631500,01 710,01 070,075,0345,075,0lei6,136,137,20
ROP9QVD42HO2OS dobândă27 mar.202431 mai.202738500,01 074,4962,475,0225,075,0lei6,206,217,20
ROXL7LT7QZ66OS dobândă25 mar.202429 apr.203073600,01 620,81 279,090,0285,090,0lei6,546,558,00
RO1JS63DR5A5OS dobândă20 mar.202428 apr.203185600,01 041,5807,090,00,00,0lei6,586,597,35
ROWLVEJ2A207OS dobândă18 mar.202430 oct.2033115500,01 377,1800,075,080,075,0lei6,656,657,20
ROWZRTRBXVD3CT discont18 mar.202426 feb.202511500,01 081,6968,8---lei6,036,05-
RO0DU3PR9NF9OS dobândă13 mar.202424 feb.2038168300,0393,2317,245,00,00,0lei6,606,627,90
RO7EKTXSRHD6OS dobândă13 mar.202428 ian.202623500,01 015,4995,475,0150,075,0lei6,056,066,30
ROJVM8ELBDU4OS dobândă11 mar.202425 apr.202962500,01 116,1698,175,0305,075,0lei6,376,386,30
RO0JGJSYGX38CT discont11 mar.202425 sep.20247500,01 019,4739,4---lei6,026,04-
RON7NMKOKQG2OS dobândă6 mar.202428 oct.202632500,01 020,6655,675,0230,075,0lei6,136,147,20
ROTM7EDD92S2OS dobândă6 mar.202431 iul.2034125300,0459,3346,345,030,030,0lei6,546,567,10
ROVRZSEM43E4OS dobândă4 mar.202412 feb.202959500,0531,3441,375,0190,075,0lei6,326,345,00
ROTM7EDD92S2OS dobândă28 feb.202431 iul.2034125400,0847,6580,060,00,00,0lei6,536,547,10
RO0DU3PR9NF9OS dobândă26 feb.202424 feb.2038168200,0729,0340,030,040,030,0lei6,556,577,90
ROP9QVD42HO2OS dobândă21 feb.202431 mai.202739500,0528,2443,275,0135,075,0lei6,216,227,20
ROXL7LT7QZ66OS dobândă19 feb.202429 apr.203074500,01 821,8654,675,0425,075,0lei6,606,608,00
RO1JS63DR5A5OS dobândă14 feb.202428 apr.203186500,0889,0784,075,00,00,0lei6,426,437,35
ROWLVEJ2A207OS dobândă12 feb.202430 oct.2033117500,0845,6685,675,010,010,0lei6,436,457,20
RO7EKTXSRHD6OS dobândă12 feb.202428 ian.202624500,0888,5818,575,0125,075,0lei6,016,036,30
ROVKA2NSGY63CT discont7 feb.202429 ian.202512500,01 158,5724,5---lei5,966,00-
ROJVM8ELBDU4OS dobândă7 feb.202425 apr.202963500,01 208,8778,875,0145,075,0lei6,336,346,30
RON7NMKOKQG2OS dobândă5 feb.202428 oct.202633600,02 020,01 407,090,0305,090,0lei6,026,037,20
ROAHOIPMT2A9CT discont5 feb.202421 aug.20247300,0568,6326,6---lei5,976,00-
ROTM7EDD92S2OS dobândă31 ian.202431 iul.2034126500,0937,6652,475,0180,075,0lei6,496,507,10
ROJVM8ELBDU4OS dobândă29 ian.202425 apr.202963500,01 131,8720,775,0260,075,0lei6,316,336,30
RO0DU3PR9NF9OS dobândă25 ian.202424 feb.2038169500,0453,1343,175,095,075,0lei6,436,457,90
ROL2KUQU0G92CT discont22 ian.202420 ian.202512400,01 304,8900,3---lei6,016,03-
RO7EKTXSRHD6OS dobândă17 ian.202428 ian.202624500,01 041,5916,575,0265,075,0lei6,036,046,30
RO1JS63DR5A5OS dobândă17 ian.202428 apr.203187500,01 209,9836,975,0255,075,0lei6,376,387,35
RON7NMKOKQG2OS dobândă15 ian.202428 oct.202633600,02 748,01 768,090,0460,090,0lei6,166,177,20
ROWLVEJ2A207OS dobândă15 ian.202430 oct.2033118600,01 370,2853,990,00,00,0lei6,156,177,20
ROXL7LT7QZ66OS dobândă10 ian.202429 apr.203076500,0890,4800,475,0230,075,0lei6,496,508,00
ROH1BNRIDDC5CT discont10 ian.202429 iul.20247400,01 506,7703,0---lei6,036,04-
ROP9QVD42HO2OS dobândă8 ian.202431 mai.202741600,0867,0757,090,090,090,0lei6,276,307,20
ROTM7EDD92S2OS dobândă27 dec.202331 iul.2034127400,0922,8572,560,070,060,0lei6,346,357,10
RO1JS63DR5A5OS dobândă20 dec.202328 apr.203188400,01 456,11 162,160,0185,060,0lei6,456,467,35
RO7EKTXSRHD6OS dobândă18 dec.202328 ian.202625500,01 563,3638,375,0160,075,0lei6,086,106,30
ROWLVEJ2A207OS dobândă18 dec.202330 oct.2033118400,01 431,3853,060,040,040,0lei6,376,397,20
ROACGEG6O7E2OS dobândă14 dec.202314 dec.202636300,0458,0431,0---euro4,504,534,90
RO550ZKFEUK3OS dobândă14 dec.202314 feb.202514100,0213,7123,7---euro4,114,124,40
ROZBOC49U096OS dobândă13 dec.202330 oct.202859400,0976,5726,560,0290,060,0lei6,686,698,75
ROXL7LT7QZ66OS dobândă13 dec.202329 apr.203077400,0940,4760,460,0110,060,0lei6,726,738,00
RON7NMKOKQG2OS dobândă11 dec.202328 oct.202635500,01 747,51 497,575,0330,075,0lei6,436,447,20
RO6FTXVP5S27CT discont11 dec.202326 iun.20247500,0627,2500,0---lei6,046,07-
ROP9QVD42HO2OS dobândă6 dec.202331 mai.202742500,01 649,61 334,675,0425,075,0lei6,576,587,20
ROA4CUA6DR26OS dobândă29 nov.202329 nov.202524100,0179,3129,3---euro4,504,514,70
ROP9QVD42HO2OS dobândă29 nov.202331 mai.202742600,0469,4399,490,0225,090,0lei6,636,647,20
ROS3X04VIMF5CT discont29 nov.202327 nov.202412200,0485,9383,4---euro4,184,20-
ROTM7EDD92S2OS dobândă27 nov.202331 iul.2034128500,0449,1409,175,00,00,0lei7,227,227,10
ROXL7LT7QZ66OS dobândă22 nov.202329 apr.203077600,0498,5406,090,0115,090,0lei6,966,988,00
RO0DU3PR9NF9OS dobândă20 nov.202324 feb.2038171400,0195,10,060,0--lei--7,90
RON7NMKOKQG2OS dobândă15 nov.202328 oct.202635500,0954,7757,775,0135,075,0lei6,476,487,20
ROWLVEJ2A207OS dobândă13 nov.202330 oct.2033120600,01 247,1825,590,070,070,0lei6,866,877,20
RONXXLQQG8H0CT discont8 nov.202329 mai.20247500,01 004,6500,0---lei6,036,08-
RO1JS63DR5A5OS dobândă8 nov.202328 apr.203190600,01 549,3797,590,095,090,0lei6,836,847,35
ROZBOC49U096OS dobândă6 nov.202330 oct.202860700,02 366,01 596,0105,0460,0105,0lei6,736,748,75
RO1J9H39WKT4OS dobândă1 nov.202328 apr.2036150400,0564,0303,060,035,035,0lei7,157,154,25
RO0DU3PR9NF9OS dobândă30 oct.202324 feb.2038172700,0544,2385,5105,090,090,0lei7,177,187,90
ROP9QVD42HO2OS dobândă30 oct.202331 mai.202743700,0838,0713,0105,0240,0105,0lei6,646,657,20
ROXL7LT7QZ66OS dobândă25 oct.202329 apr.203078600,0745,8653,890,0420,090,0lei7,047,058,00
ROTM7EDD92S2OS dobândă23 oct.202331 iul.2034129500,0682,9326,075,075,075,0lei7,217,227,10
ROO1KIATM6P1CT discont18 oct.202329 apr.20246500,01 495,5999,0---lei6,136,14-
ROWLVEJ2A207OS dobândă16 oct.202330 oct.2033121600,01 573,1973,190,085,085,0lei7,117,137,20
RO1JS63DR5A5OS dobândă11 oct.202328 apr.203191600,0977,0600,090,0245,090,0lei7,187,237,35
ROZBOC49U096OS dobândă9 oct.202330 oct.202861600,01 404,4766,490,0295,090,0lei6,946,948,75
RON7NMKOKQG2OS dobândă4 oct.202328 oct.202637600,0609,3347,390,0200,090,0lei6,626,637,20
RO0DU3PR9NF9OS dobândă2 oct.202324 feb.2038173600,0513,00,090,0--lei--7,90
ROXL7LT7QZ66OS dobândă2 oct.202329 apr.203079400,0663,7413,760,085,060,0lei6,976,988,00
ROWLVEJ2A207OS dobândă27 sep.202330 oct.2033121700,01 550,11 147,1105,00,00,0lei6,906,917,20
ROP9QVD42HO2OS dobândă27 sep.202331 mai.202744700,0738,5728,5105,00,00,0lei6,496,517,20
RO1J9H39WKT4OS dobândă25 sep.202328 apr.2036151500,01 361,7625,075,00,00,0lei6,876,874,25
RO1JS63DR5A5OS dobândă25 sep.202328 apr.203191700,0949,9714,9105,0150,0105,0lei6,836,867,35
ROZBOC49U096OS dobândă20 sep.202330 oct.202861600,0945,9767,990,0345,090,0lei6,596,608,75
ROZSBLJGXDX4CT discont18 sep.202327 mar.20246300,0968,8623,0---lei6,216,23-
RO52CQA3C829OS dobândă13 sep.202329 sep.2032109500,0564,5500,075,085,075,0lei6,806,828,25
RON7NMKOKQG2OS dobândă11 sep.202328 oct.202638500,0750,5550,575,0275,075,0lei6,446,457,20
ROXL7LT7QZ66OS dobândă6 sep.202329 apr.203080500,0706,0522,575,085,075,0lei6,706,718,00
ROP9QVD42HO2OS dobândă4 sep.202331 mai.202745500,0754,7584,775,0175,075,0lei6,446,457,20
RO1JS63DR5A5OS dobândă30 aug.202328 apr.203192500,0968,1678,075,0355,075,0lei6,766,777,35
RO52CQA3C829OS dobândă28 aug.202329 sep.2032109500,0966,0656,075,0118,875,0lei6,876,888,25
ROZBOC49U096OS dobândă23 aug.202330 oct.202862500,0953,7673,775,045,045,0lei6,686,698,75
ROWLVEJ2A207OS dobândă21 aug.202330 oct.2033122500,0767,4500,075,0200,075,0lei6,986,997,20
ROE3QSUI8W40CT discont21 aug.202328 feb.20246300,0657,7393,8---lei6,216,23-
RON7NMKOKQG2OS dobândă14 aug.202328 oct.202638500,0640,7525,775,0225,075,0lei6,586,607,20
RO0DU3PR9NF9OS dobândă9 aug.202324 feb.2038175500,0733,8410,075,0205,075,0lei6,906,907,90
ROXL7LT7QZ66OS dobândă7 aug.202329 apr.203081500,0243,0138,075,00,00,0lei6,646,668,00
RO1J9H39WKT4OS dobândă7 aug.202328 apr.2036153300,0531,0300,045,00,00,0lei6,746,754,25
ROZBOC49U096OS dobândă31 iul.202330 oct.202863500,0934,8798,875,00,00,0lei6,596,618,75
RO1JS63DR5A5OS dobândă26 iul.202328 apr.203193500,0799,1654,175,027,527,5lei6,426,447,35
ROR8OOFNUJ92CT discont24 iul.202331 ian.20246500,0376,5192,3---lei6,226,25-
RON7NMKOKQG2OS dobândă24 iul.202328 oct.202639500,0496,5411,575,075,075,0lei6,506,527,20
RO52CQA3C829OS dobândă19 iul.202329 sep.2032110500,01 173,0843,075,0290,075,0lei6,536,548,25
RO0DU3PR9NF9OS dobândă17 iul.202324 feb.2038175500,01 792,91 215,075,0170,075,0lei6,646,657,90
ROWLVEJ2A207OS dobândă12 iul.202330 oct.2033124500,0801,8583,575,0135,075,0lei6,876,877,20
ROCMWMWSS5U1CT discont12 iul.202326 sep.202321 000,010 573,88 008,8---lei5,995,99-
ROXL7LT7QZ66OS dobândă10 iul.202329 apr.203082500,0783,4566,075,075,075,0lei6,746,758,00
ROP9QVD42HO2OS dobândă5 iul.202331 mai.202747500,0460,0380,075,0195,075,0lei6,686,717,20
ROZBOC49U096OS dobândă3 iul.202330 oct.202864700,0992,4917,4105,00,00,0lei6,656,678,75
RO1JS63DR5A5OS dobândă28 iun.202328 apr.203194700,0686,9549,9105,00,00,0lei6,636,667,35
RON7NMKOKQG2OS dobândă28 iun.202328 oct.202640700,0442,6392,6105,00,00,0lei6,456,497,20
ROWLVEJ2A207OS dobândă26 iun.202330 oct.2033124500,01 637,61 037,075,0155,075,0lei6,646,657,20
ROSA5RTYLQQ3CT discont26 iun.202329 mai.202411500,0368,7249,9---lei6,276,30-
ROXL7LT7QZ66OS dobândă21 iun.202329 apr.203082700,01 342,1950,2105,0320,0105,0lei6,716,728,00
RO52CQA3C829OS dobândă19 iun.202329 sep.2032111600,01 774,21 052,790,0285,090,0lei6,726,748,25
ROP9QVD42HO2OS dobândă14 iun.202331 mai.202748700,02 275,51 645,5105,0425,0105,0lei6,676,697,20
RO0DU3PR9NF9OS dobândă12 iun.202324 feb.2038177600,03 900,32 650,090,0390,090,0lei7,047,047,90
ROXL7LT7QZ66OS dobândă31 mai.202329 apr.203083700,01 046,6817,0105,0190,0105,0lei7,097,118,00
RO0DU3PR9NF9OS dobândă29 mai.202324 feb.2038177300,05 405,93 798,245,0170,045,0lei7,497,527,90
ROP9QVD42HO2OS dobândă24 mai.202331 mai.202748500,01 049,8646,075,0165,075,0lei6,766,807,20
RO52CQA3C829OS dobândă22 mai.202329 sep.2032112700,01 238,4790,4105,072,072,0lei7,117,128,25
ROZBOC49U096OS dobândă17 mai.202330 oct.202866700,01 839,11 538,1105,0435,0105,0lei6,856,898,75
RO1J9H39WKT4OS dobândă15 mai.202328 apr.2036156500,01 417,7690,075,0210,075,0lei7,327,344,25
ROR03VNJRP51CT discont10 mai.202329 apr.202412500,0455,0401,1---lei6,406,45-
RON7NMKOKQG2OS dobândă8 mai.202328 oct.202642600,01 204,5809,590,0280,090,0lei7,007,037,20
RO1JS63DR5A5OS dobândă8 mai.202328 apr.203196600,01 118,5975,590,0210,090,0lei7,347,367,35
RO52CQA3C829OS dobândă2 mai.202329 sep.2032113700,01 039,2854,0105,00,00,0lei7,327,338,25
ROZBOC49U096OS dobândă2 mai.202330 oct.202866700,0951,8833,8105,00,00,0lei7,157,178,75
ROXL7LT7QZ66OS dobândă26 apr.202329 apr.203084700,01 152,5718,0105,0310,0105,0lei7,337,348,00
RO1J9H39WKT4OS dobândă26 apr.202328 apr.2036156700,0598,5456,0105,036,036,0lei7,537,544,25
RO1JS63DR5A5OS dobândă24 apr.202328 apr.203196700,0868,4733,4105,0245,0105,0lei7,407,437,35
ROAW5KY5CD78OS dobândă24 apr.202326 ian.202857500,01 191,1601,175,0320,075,0lei7,317,324,15
RO91A35UZST0CT discont18 apr.202327 mar.202411500,0663,3500,0---lei6,516,59-
RON7NMKOKQG2OS dobândă12 apr.202328 oct.202643500,0431,6304,675,0150,075,0lei7,177,217,20
ROXL7LT7QZ66OS dobândă10 apr.202329 apr.203085600,0968,5738,090,0140,090,0lei7,277,288,00
RO0DU3PR9NF9OS dobândă10 apr.202324 feb.2038179500,0817,1422,675,085,075,0lei7,777,797,90
RO52CQA3C829OS dobândă5 apr.202329 sep.2032114600,01 239,3600,090,0225,090,0lei7,347,398,25
ROAW5KY5CD78OS dobândă3 apr.202326 ian.202858300,0908,0331,045,0131,045,0lei7,297,294,15
RO1227DBN011OS dobândă29 mar.202326 iul.202752300,01 136,0556,045,0160,045,0lei7,157,155,80
ROJ0LNOCKHR8OS dobândă27 mar.202325 nov.202532500,0603,0500,075,0195,075,0lei7,077,093,50
RO0TLVC1MCW4OS dobândă22 mar.202325 nov.202420400,0816,6400,060,0145,060,0lei6,866,873,70
ROXL7LT7QZ66OS dobândă22 mar.202329 apr.203085400,01 706,0883,060,070,060,0lei7,327,338,00
ROUI63LAZET1CT discont20 mar.202328 feb.202411400,0504,7423,4---lei6,706,75-
RO52CQA3C829OS dobândă20 mar.202329 sep.2032114400,01 605,1586,060,0150,060,0lei7,517,518,25
RO7P95F9FNY6OS dobândă15 mar.202325 oct.202755500,01 131,5623,875,0200,075,0lei7,267,272,50
RO1JS63DR5A5OS dobândă13 mar.202328 apr.203198400,01 362,2589,260,080,060,0lei7,597,597,35
RO0DU3PR9NF9OS dobândă8 mar.202324 feb.2038180300,0398,5255,145,0155,045,0lei7,998,007,90
ROZBOC49U096OS dobândă8 mar.202330 oct.202868500,01 649,2599,275,0350,075,0lei7,597,598,75
RO1J9H39WKT4OS dobândă6 mar.202328 apr.2036158400,01 138,9665,060,0225,060,0lei7,998,004,25
RODD24CXRK47OS dobândă6 mar.202328 iul.202529400,0372,0317,060,0120,060,0lei7,277,303,65
ROJ0LNOCKHR8OS dobândă1 mar.202325 nov.202533500,0529,3439,375,075,075,0lei7,217,233,50
RO52CQA3C829OS dobândă27 feb.202329 sep.2032115500,01 433,5933,875,0335,075,0lei7,747,758,25
ROGSHSTVFMX2OS dobândă27 feb.202324 iun.202640500,01 200,4905,475,0263,075,0lei7,287,303,25
RO61FBG0X2K1OS dobândă22 feb.202325 ian.2038179200,0450,80,030,0--lei--7,50
RO4KELYFLVK4OS dobândă20 feb.202311 oct.2034140500,01 242,0760,575,00,00,0lei7,637,654,75
ROMPCKDNV8B9CT discont20 feb.202329 ian.202411500,0391,0250,5---lei6,967,00-
ROXL7LT7QZ66OS dobândă15 feb.202329 apr.203086500,0649,3363,575,0277,075,0lei7,627,648,00
RO0TLVC1MCW4OS dobândă13 feb.202325 nov.202421500,0620,4415,475,030,030,0lei7,027,063,70
RO1JS63DR5A5OS dobândă13 feb.202328 apr.203198300,01 218,5565,045,064,045,0lei7,487,507,35
ROZBOC49U096OS dobândă8 feb.202330 oct.202869500,01 015,3505,375,00,00,0lei7,537,558,75
RO1J9H39WKT4OS dobândă6 feb.202328 apr.2036159500,01 904,21 084,275,0285,075,0lei7,437,464,25
RO52CQA3C829OS dobândă30 ian.202329 sep.2032116500,04 625,13 875,075,0150,075,0lei7,397,408,25
ROJ0LNOCKHR8OS dobândă30 ian.202325 nov.202534500,04 826,14 020,175,0160,075,0lei7,107,103,50
ROQMNUI19WH0CT discont26 ian.202326 apr.20233500,01 943,31 332,7---lei6,706,75-
RO70XLCCB0R4CT discont23 ian.202327 feb.20231500,04 800,43 403,3---lei6,316,35-
RO3B41D8EX14OS dobândă23 ian.202325 iul.202978500,04 659,64 194,675,020,020,0lei7,387,394,85
ROO7A2H5YIN8OS dobândă18 ian.202325 feb.2032109500,02 560,32 201,875,0405,075,0lei7,677,686,70
ROXL7LT7QZ66OS dobândă16 ian.202329 apr.203087500,0801,5636,575,035,035,0lei7,437,498,00
RO4KELYFLVK4OS dobândă16 ian.202311 oct.2034141500,01 022,2748,875,0170,075,0lei7,567,604,75
ROZJXNFZ35E3CT discont11 ian.202327 dec.202312400,0337,3267,1---lei6,806,87-
ROZBOC49U096OS dobândă11 ian.202330 oct.202870500,01 812,51 652,575,0330,075,0lei7,737,768,75
RO1J9H39WKT4OS dobândă9 ian.202328 apr.2036160400,02 359,21 979,260,0160,060,0lei8,118,154,25
ROHRVN7NLNO2OS dobândă9 ian.202322 apr.202639400,01 749,01 368,060,0300,060,0lei7,307,344,85
RO7P95F9FNY6OS dobândă27 dec.202225 oct.202758200,0459,1384,130,010,010,0lei7,887,912,50
RO3B41D8EX14OS dobândă27 dec.202225 iul.202979400,0657,4583,660,00,00,0lei8,008,034,85
ROHRVN7NLNO2OS dobândă21 dec.202222 apr.202640400,0561,5531,560,015,015,0lei7,567,634,85
RO52CQA3C829OS dobândă21 dec.202229 sep.2032117400,01 070,0837,460,060,060,0lei8,328,358,25
ROO7A2H5YIN8OS dobândă19 dec.202225 feb.2032110400,0921,9784,060,00,00,0lei7,957,996,70
ROAW5KY5CD78OS dobândă19 dec.202226 ian.202861400,0485,3408,060,03,03,0lei7,697,744,15
ROZBOC49U096OS dobândă14 dec.202230 oct.202871400,0649,0563,060,00,00,0lei7,487,508,75
RO0TLVC1MCW4OS dobândă14 dec.202225 nov.202423400,0548,0448,060,00,00,0lei7,057,123,70
RO5QVT7SM1A1CT discont12 dec.202229 nov.202312200,0390,1301,3---lei6,997,04-
RO4KELYFLVK4OS dobândă12 dec.202211 oct.2034142400,0721,1478,060,070,060,0lei7,787,804,75
RO1J9H39WKT4OS dobândă7 dec.202228 apr.2036161400,01 315,9825,060,00,00,0lei7,877,874,25
ROJ0LNOCKHR8OS dobândă7 dec.202225 nov.202536400,0770,8662,060,080,060,0lei7,477,503,50
RO0OTTP19A72OS dobândă29 nov.202228 nov.202536400,0405,3349,3---euro4,134,304,40
RO3SQY3RSKX5CT discont29 nov.202227 nov.202312400,0490,3394,2---euro2,873,00-
RO52CQA3C829OS dobândă28 nov.202229 sep.2032118400,01 391,61 003,060,0170,060,0lei8,068,098,25
RO7P95F9FNY6OS dobândă23 nov.202225 oct.202759400,0701,0586,060,0185,060,0lei8,028,052,50
RO4KELYFLVK4OS dobândă21 nov.202211 oct.2034143400,01 397,0967,560,010,010,0lei8,298,324,75
ROZBOC49U096OS dobândă16 nov.202230 oct.202872400,0557,9479,960,0295,060,0lei8,318,358,75
RO1425DBN029OS dobândă14 nov.202224 feb.202527400,01 740,61 380,660,0360,060,0lei8,748,784,75
ROO7A2H5YIN8OS dobândă14 nov.202225 feb.2032111400,02 749,91 593,060,0270,060,0lei8,838,866,70
ROJ0LNOCKHR8OS dobândă9 nov.202225 nov.202537400,01 029,2817,060,0225,060,0lei9,109,133,50
RO1J9H39WKT4OS dobândă9 nov.202228 apr.2036162400,0775,8422,060,0155,060,0lei9,409,434,25
RO2SF85P3YM8CT discont7 nov.202230 oct.202312300,0471,0378,1---lei8,508,56-
RO3B41D8EX14OS dobândă7 nov.202225 iul.202981400,0740,8559,860,0210,060,0lei9,439,444,85
ROINPAL298G4OS dobândă2 nov.202224 oct.203096300,0636,9475,345,0145,045,0lei9,239,254,15
RO7P95F9FNY6OS dobândă31 oct.202225 oct.202760400,01 096,6722,060,0220,060,0lei9,239,262,50
RO52CQA3C829OS dobândă26 oct.202229 sep.2032119200,0693,2428,530,0145,030,0lei9,689,708,25
ROGSHSTVFMX2OS dobândă24 oct.202224 iun.202644400,0493,0398,060,040,040,0lei9,479,523,25
ROL766ZEUC22CT discont24 oct.202227 sep.202311300,0177,30,0---lei---
RO4KELYFLVK4OS dobândă19 oct.202211 oct.2034144400,0754,7493,760,0290,060,0lei9,339,354,75
RO1425DBN029OS dobândă17 oct.202224 feb.202528400,0128,50,060,0--lei--4,75
ROO7A2H5YIN8OS dobândă17 oct.202225 feb.2032112300,0632,5300,045,0200,045,0lei9,229,246,70
RO1J9H39WKT4OS dobândă12 oct.202228 apr.2036163300,0228,00,045,0--lei--4,25
RO3B41D8EX14OS dobândă10 oct.202225 iul.202982400,0739,3427,060,070,060,0lei8,638,654,85
ROJ0LNOCKHR8OS dobândă5 oct.202225 nov.202538300,0324,5201,545,055,045,0lei8,608,613,50
ROAW5KY5CD78OS dobândă28 sep.202226 ian.202864300,0144,50,045,0--lei--4,15
ROGSHSTVFMX2OS dobândă26 sep.202224 iun.202645400,0376,1216,160,015,015,0lei8,288,303,25
RO3B41D8EX14OS dobândă21 sep.202225 iul.202982300,0240,0132,045,070,045,0lei8,198,214,85
RO7P95F9FNY6OS dobândă19 sep.202225 oct.202761400,0282,00,060,0--lei--2,50
RO3X7VKDEJJ3CT discont19 sep.202230 aug.202311300,0164,50,0---lei---
RO1J9H39WKT4OS dobândă14 sep.202228 apr.2036164300,0404,1290,545,0170,045,0lei8,388,404,25
RO1227DBN011OS dobândă12 sep.202226 iul.202758400,01 295,5822,560,035,035,0lei8,108,125,80
ROK862CR3924CT discont12 sep.202222 mar.20236300,0359,6258,5---lei7,427,50-
RO4KELYFLVK4OS dobândă7 sep.202211 oct.2034145300,0434,0300,045,00,00,0lei8,028,054,75
RO1425DBN029OS dobândă7 sep.202224 feb.202530300,0283,0230,045,00,00,0lei7,827,854,75
ROJ0LNOCKHR8OS dobândă5 sep.202225 nov.202539400,0583,8400,060,0155,060,0lei7,767,803,50
ROO7A2H5YIN8OS dobândă5 sep.202225 feb.2032114400,01 164,5871,060,022,022,0lei7,817,876,70
RO7P95F9FNY6OS dobândă31 aug.202225 oct.202762300,0517,6305,645,0165,045,0lei8,078,092,50
ROGSHSTVFMX2OS dobândă29 aug.202224 iun.202646400,0599,4439,460,070,060,0lei7,967,993,25
RO1J9H39WKT4OS dobândă24 aug.202228 apr.2036164300,0436,8307,045,00,00,0lei8,008,054,25
RO53F6J1MOK3CT discont22 aug.202226 iul.202311400,0448,5375,7---lei7,457,60-
RO1631DBN055OS dobândă22 aug.202224 sep.2031109200,0726,0447,030,015,015,0lei7,687,733,65
ROA1H37VHHC1CT discont16 aug.202228 nov.20223300,0618,5454,8---lei7,147,35-
ROVRZSEM43E4OS dobândă16 aug.202212 feb.202978300,01 248,0938,545,0195,045,0lei7,757,815,00
ROO7A2H5YIN8OS dobândă10 aug.202225 feb.2032115500,05 356,04 047,475,0150,075,0lei8,118,206,70
ROJ0LNOCKHR8OS dobândă10 aug.202225 nov.202540500,01 319,51 026,575,0235,075,0lei8,128,183,50
ROU9V4N2ZVX8CT discont8 aug.202227 feb.20237400,0665,7612,9---lei7,978,05-
RO3B41D8EX14OS dobândă8 aug.202225 iul.202984500,01 252,01 124,575,0207,075,0lei8,368,384,85
RO4KELYFLVK4OS dobândă3 aug.202211 oct.2034146500,0964,5749,675,0160,075,0lei8,198,224,75
RO1425DBN029OS dobândă3 aug.202224 feb.202531400,0757,6535,660,0175,060,0lei8,178,204,75
ROO7A2H5YIN8OS dobândă27 iul.202225 feb.2032115400,03 917,52 115,360,0300,060,0lei8,658,706,70
ROGSHSTVFMX2OS dobândă25 iul.202224 iun.202647300,0957,5728,645,0180,045,0lei9,089,103,25
ROINPAL298G4OS dobândă20 iul.202224 oct.203099300,01 129,2715,245,0145,045,0lei9,169,174,15
ROJ0LNOCKHR8OS dobândă18 iul.202225 nov.202540300,0172,80,045,0--lei--3,50
RO1J9H39WKT4OS dobândă18 iul.202228 apr.2036165200,0579,20,030,0--lei--4,25
RO1227DBN011OS dobândă13 iul.202226 iul.202760400,0586,5546,560,065,060,0lei9,049,055,80
RO4KELYFLVK4OS dobândă11 iul.202211 oct.2034147300,0532,8419,045,05,05,0lei9,109,134,75
RO9H9DETZFW6CT discont11 iul.202226 iun.202312800,0785,8688,7---lei8,858,89-
RO3B41D8EX14OS dobândă6 iul.202225 iul.202985400,0871,8523,060,026,026,0lei8,808,804,85
ROGV3LGNPCW9OS dobândă6 iul.202217 iun.202423400,01 331,3825,360,070,060,0lei8,758,764,50
ROGSHSTVFMX2OS dobândă29 iun.202224 iun.202648500,0332,00,075,0--lei--3,25
RO4KELYFLVK4OS dobândă27 iun.202211 oct.2034148300,01 231,0550,045,0115,045,0lei9,079,104,75
RO7P95F9FNY6OS dobândă22 iun.202225 oct.202764500,0589,5567,575,00,00,0lei9,239,272,50
ROHRVN7NLNO2OS dobândă20 iun.202222 apr.202646400,0220,30,060,0--lei--4,85
ROO7A2H5YIN8OS dobândă14 iun.202225 feb.2032116400,0375,6207,660,00,00,0lei8,278,296,70
RO342RDR5UA8CT discont14 iun.202229 mai.202311200,0106,30,0---lei---
RO3B41D8EX14OS dobândă8 iun.202225 iul.202986500,0305,0141,075,00,00,0lei8,128,134,85
RO1J9H39WKT4OS dobândă8 iun.202228 apr.2036167300,0255,0184,045,00,00,0lei8,478,494,25
ROJ0LNOCKHR8OS dobândă6 iun.202225 nov.202542500,0243,5181,575,030,030,0lei7,998,043,50
ROINPAL298G4OS dobândă6 iun.202224 oct.2030101300,0270,0197,045,011,011,0lei8,088,104,15
RO4KELYFLVK4OS dobândă30 mai.202211 oct.2034149300,0906,4615,345,055,045,0lei7,957,974,75
ROHRVN7NLNO2OS dobândă25 mai.202222 apr.202647200,0565,1296,030,0100,030,0lei7,998,004,85
RO3B41D8EX14OS dobândă23 mai.202225 iul.202986300,01 083,8881,245,0140,045,0lei8,128,134,85
ROGSHSTVFMX2OS dobândă18 mai.202224 iun.202649300,0553,8365,845,055,045,0lei8,028,043,25
RO7K27XQT3S4CT discont16 mai.202229 mar.202310200,0281,2200,0---lei6,937,00-
RO1J9H39WKT4OS dobândă16 mai.202228 apr.2036168200,0254,6209,230,015,015,0lei8,478,504,25
ROO7A2H5YIN8OS dobândă11 mai.202225 feb.2032118300,0651,0517,045,095,045,0lei7,927,936,70
ROJ0LNOCKHR8OS dobândă9 mai.202225 nov.202543300,0364,5242,245,05,05,0lei6,997,003,50
RO1227DBN011OS dobândă4 mai.202226 iul.202763300,0331,0245,045,00,00,0lei6,936,955,80
ROLUPW8T6HY5CT discont27 apr.202229 mar.202311300,0224,60,0---lei---
RO4KELYFLVK4OS dobândă20 apr.202211 oct.2034150300,0225,00,045,0--lei--4,75
ROHRVN7NLNO2OS dobândă20 apr.202222 apr.202648300,0250,5201,545,096,045,0lei6,506,524,85
RO3B41D8EX14OS dobândă18 apr.202225 iul.202987300,0666,9579,445,00,00,0lei6,686,714,85
ROQUUYSCAPP0OS dobândă14 apr.202214 apr.202536100,0373,5259,5---euro1,942,001,60
ROGSHSTVFMX2OS dobândă13 apr.202224 iun.202650300,0359,0176,045,00,00,0lei6,386,423,25
ROINPAL298G4OS dobândă13 apr.202224 oct.2030102300,0226,0175,045,00,00,0lei6,616,624,15
ROO7A2H5YIN8OS dobândă11 apr.202225 feb.2032119400,0497,5454,560,00,00,0lei6,496,496,70
RO7P95F9FNY6OS dobândă11 apr.202225 oct.202767300,0280,0196,045,00,00,0lei6,376,402,50
ROJ0LNOCKHR8OS dobândă6 apr.202225 nov.202544300,0256,00,045,0--lei--3,50
RO1J9H39WKT4OS dobândă6 apr.202228 apr.2036169200,0282,0222,030,00,00,0lei6,486,504,25
ROAW5KY5CD78OS dobândă30 mar.202226 ian.202870200,0526,5363,530,070,030,0lei6,286,294,15
ROGSHSTVFMX2OS dobândă28 mar.202224 iun.202651200,0310,0282,030,00,00,0lei5,925,943,25
RO4KELYFLVK4OS dobândă23 mar.202211 oct.2034151200,0571,3537,030,00,00,0lei6,216,254,75
RO7P95F9FNY6OS dobândă21 mar.202225 oct.202767200,01 400,2999,030,0110,030,0lei5,986,032,50
RO1522DBN056OS dobândă21 mar.202219 dec.20229200,0276,5200,030,05,05,0lei4,244,253,50
ROO7A2H5YIN8OS dobândă16 mar.202225 feb.2032119500,01 095,2683,075,0260,075,0lei6,486,536,70
RO3B41D8EX14OS dobândă14 mar.202225 iul.202988200,0814,9485,030,055,030,0lei6,496,534,85
ROVWT4C47VX7CT discont14 mar.202227 apr.20221300,0456,6332,4---lei4,384,40-
ROJ0LNOCKHR8OS dobândă9 mar.202225 nov.202545400,0303,0158,060,00,00,0lei5,675,683,50
RO1J9H39WKT4OS dobândă9 mar.202228 apr.2036170200,094,70,030,0--lei--4,25
ROM9AXD9HH69CT discont7 mar.202229 iun.20224500,0304,5171,3---lei4,014,05-
ROINPAL298G4OS dobândă7 mar.202224 oct.2030104400,0310,0285,060,00,00,0lei6,066,094,15
ROBDS8NSTJB3OS dobândă28 feb.202225 feb.2032120500,0438,00,075,0--lei--5,50
RO3B41D8EX14OS dobândă23 feb.202225 iul.202989500,0625,0571,075,00,00,0lei5,445,464,85
ROYVCWJ15Q12CT discont21 feb.202226 sep.20227200,0539,1200,0---lei3,973,98-
ROGSHSTVFMX2OS dobândă21 feb.202224 iun.202652500,0754,0555,075,0225,075,0lei5,145,163,25
ROINPAL298G4OS dobândă16 feb.202224 oct.2030104500,0431,0415,075,060,060,0lei5,625,654,15
ROJ0LNOCKHR8OS dobândă16 feb.202225 nov.202545600,0251,0202,090,090,090,0lei4,995,023,50
RO3B41D8EX14OS dobândă14 feb.202225 iul.202989600,0611,3591,390,090,090,0lei5,375,414,85
ROE447XD89A4CT discont14 feb.202213 feb.202312200,0303,0200,0---lei4,154,17-
RO1J9H39WKT4OS dobândă9 feb.202228 apr.2036171400,0368,50,060,0--lei--4,25
RO7P95F9FNY6OS dobândă7 feb.202225 oct.202769600,01 111,2708,290,00,00,0lei5,055,062,50
RO3B41D8EX14OS dobândă31 ian.202225 iul.202990400,0957,7553,060,07,07,0lei5,195,224,85
ROGV3LGNPCW9OS dobândă31 ian.202217 iun.202429200,0521,1356,130,040,030,0lei4,664,684,50
ROINPAL298G4OS dobândă25 ian.202224 oct.2030105500,0920,5658,075,0275,075,0lei5,355,364,15
ROGSHSTVFMX2OS dobândă25 ian.202224 iun.202653500,0519,0500,075,0155,075,0lei4,995,033,25
RO4KELYFLVK4OS dobândă19 ian.202211 oct.2034153300,0913,0526,045,0190,045,0lei5,515,534,75
RO7P95F9FNY6OS dobândă19 ian.202225 oct.202769500,01 149,5676,575,0250,075,0lei5,095,092,50
RO1631DBN055OS dobândă17 ian.202224 sep.2031116500,01 976,2915,075,0255,075,0lei5,455,453,65
ROMHFQ0FFLY0CT discont17 ian.202216 ian.202312300,0327,80,0---lei---
ROJ0LNOCKHR8OS dobândă12 ian.202225 nov.202546500,0455,2413,275,080,075,0lei4,924,963,50
RO3B41D8EX14OS dobândă10 ian.202225 iul.202991500,0724,0510,075,0170,075,0lei5,305,344,85
RO1J9H39WKT4OS dobândă10 ian.202228 apr.2036172200,0316,5200,030,030,030,0lei5,625,694,25
ROGV3LGNPCW9OS dobândă27 dec.202117 iun.202430200,0462,1285,030,060,030,0lei4,544,574,50
ROGSHSTVFMX2OS dobândă22 dec.202124 iun.202654400,0676,1403,060,0130,060,0lei4,834,853,25
ROVKQPU3DTX2CT discont20 dec.202125 nov.202211200,0141,20,0---lei---
RO1J9H39WKT4OS dobândă20 dec.202128 apr.2036172200,0444,4228,030,010,010,0lei5,325,364,25
RO7P95F9FNY6OS dobândă15 dec.202125 oct.202770400,0987,5528,060,0160,060,0lei5,195,222,50
RO1631DBN055OS dobândă15 dec.202124 sep.2031117200,01 112,0628,030,0140,030,0lei5,435,443,65
ROINPAL298G4OS dobândă13 dec.202124 oct.2030106300,01 143,2771,245,0210,045,0lei5,565,584,15
RO1425DBN029OS dobândă13 dec.202124 feb.202538300,0257,4180,445,030,030,0lei4,764,784,75
RO3B41D8EX14OS dobândă8 dec.202125 iul.202992300,0458,1344,145,064,045,0lei5,555,564,85
ROJ0LNOCKHR8OS dobândă8 dec.202125 nov.202548300,0273,8125,845,00,00,0lei4,884,893,50
RO4KELYFLVK4OS dobândă6 dec.202111 oct.2034154200,0312,0282,030,020,020,0lei5,725,764,75
ROGSHSTVFMX2OS dobândă29 nov.202124 iun.202655500,0284,2214,275,00,00,0lei5,005,033,25
RO1J9H39WKT4OS dobândă24 nov.202128 apr.2036173400,0167,9135,960,05,05,0lei5,585,604,25
RO7P95F9FNY6OS dobândă24 nov.202125 oct.202771500,0763,9690,975,00,00,0lei5,115,132,50
RO3B41D8EX14OS dobândă22 nov.202125 iul.202992400,0584,4544,460,070,060,0lei5,265,274,85
ROJ0LNOCKHR8OS dobândă17 nov.202125 nov.202548400,0231,0135,060,00,00,0lei4,634,643,50
ROGV3LGNPCW9OS dobândă15 nov.202117 iun.202431400,0229,6181,660,00,00,0lei4,314,344,50
ROAW5KY5CD78OS dobândă10 nov.202126 ian.202875400,0865,0573,060,0140,060,0lei4,824,844,15
RO4KELYFLVK4OS dobândă8 nov.202111 oct.2034155400,0338,0318,060,00,00,0lei5,125,154,75
ROKYCDM9DQX2CT discont8 nov.202123 mai.20226400,0231,80,0---lei---
ROINPAL298G4OS dobândă3 nov.202124 oct.2030108600,0808,5600,090,0200,090,0lei4,934,944,15
ROAW5KY5CD78OS dobândă27 oct.202126 ian.202875600,01 071,30,090,0--lei--4,15
ROGSHSTVFMX2OS dobândă25 oct.202124 iun.202656600,01 575,51 160,090,0171,590,0lei4,484,483,25
ROVRZSEM43E4OS dobândă20 oct.202112 feb.202988300,0388,8300,045,0110,045,0lei4,854,885,00
RO1J9H39WKT4OS dobândă20 oct.202128 apr.2036174300,0125,20,045,0--lei--4,25
ROINPAL298G4OS dobândă18 oct.202124 oct.2030108600,0949,0600,090,030,030,0lei4,934,944,15
ROXV0OQZKBM5CT discont18 oct.202126 sep.202211400,0130,90,0---lei---
RO7P95F9FNY6OS dobândă13 oct.202125 oct.202772400,0581,0400,060,00,00,0lei4,494,502,50
RO30O8PB3J26CT discont11 oct.202125 apr.20226400,0353,9309,5---lei2,492,52-
ROJ0LNOCKHR8OS dobândă11 oct.202125 nov.202550500,0650,6413,675,00,00,0lei3,863,883,50
ROGV3LGNPCW9OS dobândă6 oct.202117 iun.202432500,0144,50,075,0--lei--4,50
RO4KELYFLVK4OS dobândă6 oct.202111 oct.2034156400,0286,90,060,0--lei--4,75
RO7P95F9FNY6OS dobândă29 sep.202125 oct.202773400,0697,0400,060,0106,560,0lei3,753,772,50
RO1J9H39WKT4OS dobândă27 sep.202128 apr.2036175200,0330,3221,330,035,030,0lei4,334,344,25
ROAW5KY5CD78OS dobândă22 sep.202126 ian.202876300,01 201,1706,045,090,045,0lei3,653,654,15
ROINPAL298G4OS dobândă20 sep.202124 oct.2030109500,01 842,8675,075,0415,075,0lei3,883,894,15
ROVRZSEM43E4OS dobândă15 sep.202112 feb.202989300,0831,1431,145,090,045,0lei3,843,855,00
RO0TLVC1MCW4OS dobândă13 sep.202125 nov.202438300,01 108,0500,045,0180,045,0lei3,343,343,70
RO61BFL2RAN2CT discont13 sep.20217 sep.202212700,0213,00,0---lei---
RO4KELYFLVK4OS dobândă8 sep.202111 oct.2034157300,0712,0300,045,010,010,0lei4,344,374,75
ROTY4MYAEVU5CT discont6 sep.202123 feb.20226600,0534,00,0---lei---
ROGSHSTVFMX2OS dobândă6 sep.202124 iun.202658400,0770,0400,060,0105,060,0lei3,513,543,25
ROE3GCPAFCP6OS dobândă30 aug.202113 dec.202327100,0312,3176,3---euro-0,04-0,011,00
RO6BU8A5HQN2CT discont30 aug.202127 iul.202211700,0944,0464,3---lei2,272,29-
RO1J9H39WKT4OS dobândă25 aug.202128 apr.2036176200,0181,7137,730,05,05,0lei4,314,334,25
ROGSHSTVFMX2OS dobândă23 aug.202124 iun.202658400,0810,0574,560,0185,060,0lei3,243,253,25
ROVRZSEM43E4OS dobândă18 aug.202112 feb.202990300,0874,7662,745,0115,045,0lei3,633,635,00
RO0TLVC1MCW4OS dobândă16 aug.202125 nov.202439300,0407,5305,045,050,045,0lei2,922,923,70
RO4KELYFLVK4OS dobândă11 aug.202111 oct.2034158400,068,00,060,0--lei--4,75
RO7P95F9FNY6OS dobândă9 aug.202125 oct.202775400,0525,9400,060,00,00,0lei3,253,272,50
ROKRT7PD3BY2CT discont9 aug.202126 ian.20226600,01 049,0600,0---lei1,911,97-
ROINPAL298G4OS dobândă4 aug.202124 oct.2030111400,0796,0442,060,0135,060,0lei3,503,524,15
RO1425DBN029OS dobândă28 iul.202124 feb.202543400,0408,50,060,0--lei--4,75
ROCP4CL3EAC1CT discont26 iul.202125 iul.202212500,01 702,2499,6---lei2,172,19-
ROHRVN7NLNO2OS dobândă26 iul.202122 apr.202657400,0332,50,060,0--lei--4,85
RO1631DBN055OS dobândă21 iul.202124 sep.2031122300,0370,0334,045,0105,045,0lei3,753,783,65
ROGSHSTVFMX2OS dobândă19 iul.202124 iun.202659500,0703,0590,075,097,575,0lei3,053,073,25
RO1J9H39WKT4OS dobândă14 iul.202128 apr.2036178200,0228,7200,030,00,00,0lei4,314,334,25
ROAW5KY5CD78OS dobândă12 iul.202126 ian.202879400,0434,3296,360,00,00,0lei3,083,094,15
ROW71EV6WP18CT discont12 iul.202126 ian.20227400,0658,6351,7---lei1,781,81-
ROINPAL298G4OS dobândă7 iul.202124 oct.2030112500,0445,0420,075,080,075,0lei3,363,384,15
RO0TLVC1MCW4OS dobândă5 iul.202125 nov.202441400,0528,4453,460,0100,060,0lei2,492,493,70
ROMV5X2W5BE5CT discont5 iul.20214 aug.20211800,02 277,51 778,1---lei1,421,45-
RO4KELYFLVK4OS dobândă30 iun.202111 oct.2034159300,0531,4324,445,052,045,0lei4,114,144,75
RO7P95F9FNY6OS dobândă28 iun.202125 oct.202776600,0286,9254,990,0110,090,0lei2,952,972,50
ROMYVEC2YZ95CT discont28 iun.202127 iun.202212800,0891,8852,6---lei1,972,00-
ROGSHSTVFMX2OS dobândă22 iun.202124 iun.202660600,0296,00,090,0--lei--3,25
RO1J9H39WKT4OS dobândă16 iun.202128 apr.2036179200,0483,3255,030,045,030,0lei4,184,194,25
ROAW5KY5CD78OS dobândă14 iun.202126 ian.202879600,0675,3600,090,0130,090,0lei3,003,014,15
ROINPAL298G4OS dobândă9 iun.202124 oct.2030113600,0726,4660,490,05,05,0lei3,273,304,15
ROXQ4R7TQQF6CT discont9 iun.202110 ian.20227300,0547,0334,2---lei1,721,75-
RO0TLVC1MCW4OS dobândă7 iun.202125 nov.202442600,0593,8571,890,095,090,0lei2,432,443,70
RO7P95F9FNY6OS dobândă31 mai.202125 oct.202777600,0391,80,090,0--lei--2,50
RO4KELYFLVK4OS dobândă26 mai.202111 oct.2034161300,0571,6300,045,0130,045,0lei4,154,164,75
ROGSHSTVFMX2OS dobândă24 mai.202124 iun.202661600,0343,40,090,0--lei--3,25
ROINPAL298G4OS dobândă19 mai.202124 oct.2030113500,0740,3555,375,050,050,0lei3,283,294,15
ROAW5KY5CD78OS dobândă17 mai.202126 ian.202880600,0219,40,090,0--lei--4,15
ROVGCWMTE014CT discont17 mai.202116 mai.202212800,01 217,0967,0---lei1,901,92-
RO1J9H39WKT4OS dobândă12 mai.202128 apr.2036180200,0556,1215,030,070,030,0lei4,144,164,25
RO0TLVC1MCW4OS dobândă10 mai.202125 nov.202443600,0779,2699,290,0175,090,0lei2,382,393,70
ROAW5KY5CD78OS dobândă28 apr.202126 ian.202881500,0874,0659,575,0177,075,0lei2,802,804,15
RO4KELYFLVK4OS dobândă26 apr.202111 oct.2034162300,0708,4300,045,0165,045,0lei3,863,884,75
RO7P95F9FNY6OS dobândă21 apr.202125 oct.202778500,0633,1533,175,0190,075,0lei2,772,802,50
ROJEC97WMUQ4OS dobândă19 apr.202125 oct.202330500,0854,5621,575,0120,075,0lei2,312,324,00
RO8RWW2Z6FD8OS dobândă14 apr.202124 mar.2036179200,0412,60,030,0--lei--4,25
ROINPAL298G4OS dobândă12 apr.202124 oct.2030114500,01 077,1500,075,090,075,0lei3,023,044,15
ROHXWNFSWNQ2CT discont12 apr.202111 apr.202212500,01 024,0500,0---lei1,911,93-
ROGSHSTVFMX2OS dobândă7 apr.202124 iun.202663500,0951,3580,075,0300,075,0lei2,592,603,25
RO0TLVC1MCW4OS dobândă5 apr.202125 nov.202444500,0771,8500,075,0115,075,0lei2,402,423,70
RO4KELYFLVK4OS dobândă31 mar.202111 oct.2034162300,0555,0300,045,015,015,0lei3,893,934,75
RO7P95F9FNY6OS dobândă29 mar.202125 oct.202779400,01 234,2420,060,0110,060,0lei2,812,812,50
RO0TLVC1MCW4OS dobândă24 mar.202125 nov.202444400,0704,5400,060,050,050,0lei2,402,413,70
ROINPAL298G4OS dobândă22 mar.202124 oct.2030115400,0161,10,060,0--lei--4,15
ROG3L3GMYYR6OS dobândă19 mar.202124 aug.202665200,0404,0230,0---euro0,660,670,70
ROAW5KY5CD78OS dobândă17 mar.202126 ian.202882300,0567,6300,045,095,045,0lei2,842,844,15
RO0TLVC1MCW4OS dobândă15 mar.202125 nov.202444400,0691,3425,360,086,060,0lei2,392,413,70
ROX6NQ24M2X4CT discont15 mar.202121 feb.202211400,0467,8408,9---lei1,861,90-
ROGSHSTVFMX2OS dobândă10 mar.202124 iun.202664400,0627,00,060,0--lei--3,25
RO1823DBN025OS dobândă8 mar.202128 iun.202328400,0963,2461,260,020,020,0lei2,242,254,25
ROAW5KY5CD78OS dobândă24 feb.202126 ian.202883500,0313,00,075,0--lei--4,15
RO4KELYFLVK4OS dobândă22 feb.202111 oct.2034164500,0460,2430,275,00,00,0lei3,753,774,75
ROGSHSTVFMX2OS dobândă17 feb.202124 iun.202664600,01 491,61 218,190,037,037,0lei2,302,313,25
ROINPAL298G4OS dobândă15 feb.202124 oct.2030116600,01 114,0724,090,00,00,0lei2,682,704,15
ROG3L3GMYYR6OS dobândă12 feb.202124 aug.202666200,01 404,3936,0---euro0,650,660,70
ROE3GCPAFCP6OS dobândă12 feb.202113 dec.202334200,0867,2309,7---euro0,090,101,00
ROD9TE7MEES0OS dobândă10 feb.202125 sep.202331600,02 411,4951,490,0286,290,0lei1,992,004,40
RO7P95F9FNY6OS dobândă8 feb.202125 oct.202781500,02 228,01 415,075,0245,075,0lei2,392,432,50
RO13DSWPCDX9CT discont8 feb.20217 feb.202212600,01 596,4716,5---lei1,671,69-
RO0TLVC1MCW4OS dobândă3 feb.202125 nov.202446700,01 697,01 022,0105,0185,0105,0lei2,062,083,70
RO4KELYFLVK4OS dobândă27 ian.202111 oct.2034165500,0543,9508,975,075,075,0lei3,273,304,75
ROGSHSTVFMX2OS dobândă25 ian.202124 iun.202665600,02 608,01 547,090,0220,090,0lei2,382,393,25
RO1631DBN055OS dobândă20 ian.202124 sep.2031128500,01 136,7801,775,0260,075,0lei3,093,103,65
ROJEC97WMUQ4OS dobândă18 ian.202125 oct.202333700,01 715,5990,0105,0495,0105,0lei2,402,414,00
ROAW5KY5CD78OS dobândă13 ian.202126 ian.202884600,0729,0681,090,090,090,0lei2,742,754,15
ROINPAL298G4OS dobândă11 ian.202124 oct.2030117500,01 156,8801,875,0295,075,0lei2,972,994,15
ROEFSMG992C5CT discont11 ian.202110 ian.202212400,01 453,2400,0---lei2,142,17-
RO0TLVC1MCW4OS dobândă6 ian.202125 nov.202447700,01 254,11 012,1105,0395,0105,0lei2,602,613,70
ROJEC97WMUQ4OS dobândă28 dec.202025 oct.202334700,01 383,5984,5105,0165,5105,0lei2,542,584,00
ROAW5KY5CD78OS dobândă23 dec.202026 ian.202885700,01 229,4979,4105,0240,0105,0lei2,882,894,15
RO0TLVC1MCW4OS dobândă21 dec.202025 nov.202447700,01 776,51 255,5105,0480,0105,0lei2,632,643,70
RO1631DBN055OS dobândă16 dec.202024 sep.2031129400,0590,5500,560,030,030,0lei3,403,423,65
RO9HZMHYK3C4CT discont14 dec.202013 dec.202112500,0852,9500,0---lei2,372,40-
ROGSHSTVFMX2OS dobândă14 dec.202024 iun.202666600,01 115,2781,090,0320,090,0lei2,962,983,25
RO4KELYFLVK4OS dobândă9 dec.202011 oct.2034166300,066,00,045,0--lei--4,75
ROINPAL298G4OS dobândă7 dec.202024 oct.2030119500,0934,0500,075,0250,075,0lei3,343,354,15
ROJ5BEX6EZQ9OS dobândă27 nov.202028 apr.202553500,01 184,40,0---euro--0,60
RO1631DBN055OS dobândă25 nov.202024 sep.2031130300,0532,8461,045,046,045,0lei3,423,443,65
ROINPAL298G4OS dobândă23 nov.202024 oct.2030119300,0597,9537,045,030,030,0lei3,313,324,15
RO4KELYFLVK4OS dobândă18 nov.202011 oct.2034167400,0384,0342,560,030,030,0lei3,653,704,75
ROGSHSTVFMX2OS dobândă16 nov.202024 iun.202667500,0532,9500,075,070,070,0lei3,013,053,25
ROVGA2Q3N3W2CT discont11 nov.202012 mai.20216400,0922,2400,0---lei2,322,33-
ROAW5KY5CD78OS dobândă11 nov.202026 ian.202887600,01 156,9923,990,05,05,0lei3,043,064,15
ROJEC97WMUQ4OS dobândă9 nov.202025 oct.202336800,02 654,41 825,4120,0570,0120,0lei2,772,794,00
ROJ9TJQBM3Y4CT discont4 nov.20203 nov.202112400,0949,4400,0---lei2,532,56-
RODD24CXRK47OS dobândă4 nov.202028 iul.202557800,02 930,12 048,1120,0645,0120,0lei3,083,093,65
RORKMPDW6S94OS dobândă29 oct.202028 nov.202225700,01 965,81 647,2---euro0,390,410,45
ROINPAL298G4OS dobândă28 oct.202024 oct.2030120300,0566,5415,545,065,045,0lei3,563,574,15
RO0TLVC1MCW4OS dobândă26 oct.202025 nov.202449600,0825,8775,890,0140,090,0lei3,123,143,70
RO1631DBN055OS dobândă21 oct.202024 sep.2031131300,0409,0342,045,00,00,0lei3,613,633,65
ROJEC97WMUQ4OS dobândă19 oct.202025 oct.202336700,01 558,0968,0105,0275,0105,0lei3,073,084,00
RO4KELYFLVK4OS dobândă14 oct.202011 oct.2034168300,0448,7324,745,015,015,0lei3,933,954,75
RO1722DBN045OS dobândă14 oct.20208 mar.202217500,01 390,0675,075,0135,075,0lei2,902,913,40
ROHRVN7NLNO2OS dobândă12 oct.202022 apr.202666500,0739,9628,975,00,00,0lei3,283,304,85
ROAW5KY5CD78OS dobândă7 oct.202026 ian.202888500,0765,4500,075,050,050,0lei3,343,364,15
RODD24CXRK47OS dobândă5 oct.202028 iul.202558700,01 224,81 053,8105,0170,0105,0lei3,223,243,65
RO0TLVC1MCW4OS dobândă30 sep.202025 nov.202450600,01 118,3621,390,0180,090,0lei3,203,223,70
ROAW5KY5CD78OS dobândă28 sep.202026 ian.202888200,0575,5346,630,030,030,0lei3,403,404,15
ROJEC97WMUQ4OS dobândă23 sep.202025 oct.202337500,0915,0535,075,0160,075,0lei3,053,064,00
RODD24CXRK47OS dobândă21 sep.202028 iul.202558400,01 709,31 153,360,0160,060,0lei3,233,243,65
ROINPAL298G4OS dobândă16 sep.202024 oct.2030121100,0365,7235,715,075,015,0lei3,853,864,15
RO1722DBN045OS dobândă14 sep.20208 mar.202218500,0590,5500,075,0275,075,0lei2,862,893,40
RO0TLVC1MCW4OS dobândă9 sep.202025 nov.202451500,01 363,0938,075,00,00,0lei3,223,253,70
ROA8164VBSR4CT discont7 sep.20206 sep.202112400,0897,9400,0---lei2,602,64-
RODD24CXRK47OS dobândă7 sep.202028 iul.202559800,01 452,51 026,5120,0190,0120,0lei3,293,353,65
ROJEC97WMUQ4OS dobândă31 aug.202025 oct.202338400,01 113,0430,060,0190,060,0lei3,253,264,00
ROE3GCPAFCP6OS dobândă28 aug.202013 dec.202340300,0756,8495,1---euro0,990,991,00
RO4KELYFLVK4OS dobândă26 aug.202011 oct.2034170300,0214,389,045,020,020,0lei4,374,374,75
RODD24CXRK47OS dobândă24 aug.202028 iul.202559500,0695,8500,075,0275,075,0lei3,733,753,65
RO1631DBN055OS dobândă19 aug.202024 sep.2031133200,0173,5124,530,00,00,0lei4,194,203,65
ROJEC97WMUQ4OS dobândă17 aug.202025 oct.202338400,0887,1400,060,0155,060,0lei3,383,394,00
ROINPAL298G4OS dobândă12 aug.202024 oct.2030122300,0334,0201,045,065,045,0lei3,943,964,15
RO0TLVC1MCW4OS dobândă10 aug.202025 nov.202452500,01 956,6500,075,0190,075,0lei3,443,453,70
ROAW5KY5CD78OS dobândă5 aug.202026 ian.202890400,0669,90,060,0--lei--4,15
ROJEC97WMUQ4OS dobândă29 iul.202025 oct.202339500,0904,2500,075,075,075,0lei3,463,474,00
RO4KELYFLVK4OS dobândă27 iul.202011 oct.2034171200,0634,5200,030,085,030,0lei4,384,414,75
ROAW5KY5CD78OS dobândă22 iul.202026 ian.202890500,0974,50,075,0--lei--4,15
RODD24CXRK47OS dobândă20 iul.202028 iul.202560500,0990,5500,075,095,075,0lei3,793,803,65
RO0TLVC1MCW4OS dobândă15 iul.202025 nov.202452500,0642,0270,075,0105,075,0lei3,753,753,70
ROINPAL298G4OS dobândă13 iul.202024 oct.2030123300,0342,4205,045,00,00,0lei4,264,284,15
ROJEC97WMUQ4OS dobândă8 iul.202025 oct.202340600,01 032,6977,690,030,030,0lei3,503,524,00
ROHMLZPNKQ83CT discont6 iul.20205 iul.202112600,0661,3600,0---lei3,053,07-
ROAW5KY5CD78OS dobândă6 iul.202026 ian.202891500,01 424,61 023,275,0125,075,0lei3,873,894,15
RO1624DBN027OS dobândă29 iun.202029 apr.202446500,01 764,4940,075,085,075,0lei3,513,533,25
ROAW5KY5CD78OS dobândă24 iun.202026 ian.202891500,01 593,81 045,075,0100,075,0lei3,873,894,15
ROZ23W7V9AH4CT discont22 iun.202021 iun.202112500,01 057,1813,0---lei2,962,97-
RO1631DBN055OS dobândă22 iun.202024 sep.2031135200,0558,1339,530,030,030,0lei4,224,233,65
RODD24CXRK47OS dobândă17 iun.202028 iul.202561500,01 657,01 255,075,0255,075,0lei3,713,723,65
ROGRXAE5BEO2OS dobândă17 iun.20208 aug.202226500,01 209,0854,075,0180,075,0lei3,403,414,00
RORVYP6ZI1X9CT discont15 iun.202014 dec.20206600,01 367,21 148,3---lei2,732,75-
RO1227DBN011OS dobândă9 iun.202026 iul.202786700,03 925,51 325,0105,0195,0105,0lei3,793,805,80
ROJEC97WMUQ4OS dobândă9 iun.202025 oct.202341500,01 001,0866,075,0280,075,0lei3,703,704,00
RO1624DBN027OS dobândă27 mai.202029 apr.202447500,01 222,41 089,475,0115,075,0lei3,743,753,25
ROGRXAE5BEO2OS dobândă25 mai.20208 aug.202226500,01 438,0933,075,0145,075,0lei3,523,534,00
RO1425DBN029OS dobândă20 mai.202024 feb.202557500,0926,4514,475,031,031,0lei3,753,754,75
RO1631DBN055OS dobândă18 mai.202024 sep.2031136200,0568,5274,030,045,030,0lei4,774,783,65
ROKK7SPGKUY6CT discont18 mai.202017 mai.202112500,01 443,41 150,2---lei3,043,05-
RODD24CXRK47OS dobândă13 mai.202028 iul.202563500,01 197,0817,075,0215,075,0lei3,823,823,65
ROJEC97WMUQ4OS dobândă11 mai.202025 oct.202341400,01 243,71 085,060,0160,060,0lei3,783,794,00
RO89IPJ6PSR3CT discont11 mai.20209 nov.20206450,0817,4709,1---lei2,842,90-
ROAW5KY5CD78OS dobândă6 mai.202026 ian.202893500,0825,0700,075,055,055,0lei4,434,434,15
RO1323DBN018OS dobândă29 apr.202026 apr.202336300,01 918,71 594,045,0155,045,0lei3,843,845,85
ROAW5KY5CD78OS dobândă27 apr.202026 ian.202893300,0812,7510,045,030,030,0lei4,384,384,15
RO1425DBN029OS dobândă22 apr.202024 feb.202558500,01 556,1545,075,0190,075,0lei3,933,934,75
RO1522DBN056OS dobândă15 apr.202019 dec.202232400,0893,6443,660,0130,060,0lei3,763,783,50
RODD24CXRK47OS dobândă13 apr.202028 iul.202564500,01 265,0885,075,00,00,0lei4,024,023,65
ROGRXAE5BEO2OS dobândă8 apr.20208 aug.202228500,0892,1742,175,0100,075,0lei3,733,754,00
RO1624DBN027OS dobândă6 apr.202029 apr.202449500,0355,0261,075,065,065,0lei3,984,023,25
ROTMTN1SS5Q6CT discont6 apr.20205 apr.202112500,0463,0337,4---lei3,333,35-
RODD24CXRK47OS dobândă30 mar.202028 iul.202564600,01 111,0906,090,0120,090,0lei3,983,993,65
RO1823DBN025OS dobândă30 mar.202028 iun.202339200,0705,8460,830,0105,030,0lei3,703,724,25
ROGRXAE5BEO2OS dobândă25 mar.20208 aug.202228700,01 245,0715,0105,00,00,0lei3,553,554,00
RO1W627U6WM3CT discont23 mar.202022 mar.202112400,0124,60,0---lei---
ROLUXW6T1P66OS dobândă23 mar.202027 nov.202344500,0548,20,075,0--lei--3,45
ROAW5KY5CD78OS dobândă18 mar.202026 ian.202894600,089,30,090,0--lei--4,15
RO4KELYFLVK4OS dobândă16 mar.202011 oct.2034175500,0115,50,075,0--lei--4,75
RODD24CXRK47OS dobândă11 mar.202028 iul.202565500,01 160,9800,975,0200,075,0lei3,573,593,65
RO1522DBN056OS dobândă9 mar.202019 dec.202233500,01 228,2763,275,0150,075,0lei3,123,153,50
RO1631DBN055OS dobândă4 mar.202024 sep.2031139700,01 005,3815,3105,0270,0105,0lei4,324,353,65
ROVN9F9YW726CT discont2 mar.202010 aug.20205150,0229,1150,0---euro-0,11-0,10-
ROAT9RLQH9B5OS dobândă27 feb.202017 iun.202564200,0264,10,0---euro--0,40
ROGRXAE5BEO2OS dobândă26 feb.20208 aug.202229700,02 229,3775,0105,025,025,0lei3,143,164,00
ROUGBB2DL5O7CT discont24 feb.202022 feb.202112300,0590,6427,5---lei2,952,96-
ROD9TE7MEES0OS dobândă24 feb.202025 sep.202343600,01 638,5738,590,0430,090,0lei3,373,394,40
ROAW5KY5CD78OS dobândă19 feb.202026 ian.202895500,01 629,3760,075,0310,075,0lei3,793,814,15
RO4KELYFLVK4OS dobândă17 feb.202011 oct.2034176400,01 514,3558,060,0195,060,0lei4,474,494,75
ROGV3LGNPCW9OS dobândă12 feb.202017 iun.202452700,03 050,11 260,1105,045,045,0lei3,683,714,50
ROVRZSEM43E4OS dobândă10 feb.202012 feb.2029108500,02 283,21 163,275,0310,075,0lei4,174,185,00
RO1631DBN055OS dobândă5 feb.202024 sep.2031140700,01 234,7902,7105,0212,0105,0lei4,504,533,65
ROD9TE7MEES0OS dobândă29 ian.202025 sep.202344500,02 100,3736,375,0170,075,0lei3,783,794,40
RO4KELYFLVK4OS dobândă28 ian.202011 oct.2034177300,0535,9300,045,0275,045,0lei4,784,804,75
ROHRVN7NLNO2OS dobândă22 ian.202022 apr.202675600,01 026,5715,590,0140,090,0lei4,044,064,85
ROGRXAE5BEO2OS dobândă20 ian.20208 aug.202231800,0865,8810,8120,0120,0120,0lei3,663,684,00
ROGV3LGNPCW9OS dobândă15 ian.202017 iun.202453800,02 037,21 192,0120,0430,0120,0lei3,893,914,50
RO1631DBN055OS dobândă13 ian.202024 sep.2031140600,01 370,3718,490,0320,090,0lei4,724,733,65
ROMBLF6H8VZ7CT discont13 ian.202011 ian.202112300,0623,6299,9---lei3,263,27-
ROD9TE7MEES0OS dobândă8 ian.202025 sep.202345500,01 100,8605,075,0135,075,0lei3,853,874,40
ROHRVN7NLNO2OS dobândă27 dec.201922 apr.202676800,01 683,4925,0120,0240,0120,0lei4,104,124,85
ROB33LC2NN71CT discont23 dec.201921 dec.202012500,0313,00,0---lei---
ROGV3LGNPCW9OS dobândă23 dec.201917 iun.202454800,03 602,81 000,0120,0400,0120,0lei4,104,104,50
RO1621DBE048OS dobândă20 dec.201926 feb.202114200,0419,6416,1---euro0,130,191,25
RO7KP2U5BMO3OS dobândă20 dec.201928 apr.202564200,0233,20,0---euro--0,60
RO1631DBN055OS dobândă18 dec.201924 sep.2031141500,0981,20,075,0--lei--3,65
ROD9TE7MEES0OS dobândă16 dec.201925 sep.202345500,01 568,5500,075,0310,075,0lei4,124,124,40
ROVRZSEM43E4OS dobândă11 dec.201912 feb.2029110500,01 498,4832,875,0250,075,0lei4,674,695,00
ROD9TE7MEES0OS dobândă9 dec.201925 sep.202346500,01 754,11 160,075,0245,075,0lei4,074,094,40
RO1CR1W36BX0CT discont9 dec.201924 iun.20207500,0439,80,0---lei---
RO4KELYFLVK4OS dobândă4 dec.201911 oct.2034178200,0223,2188,230,00,00,0lei5,075,114,75
ROGRXAE5BEO2OS dobândă4 dec.20198 aug.202232500,0614,0460,075,00,00,0lei3,783,804,00
ROE3GCPAFCP6OS dobândă29 nov.201913 dec.202348200,0336,6332,6---euro0,310,341,00
ROD9TE7MEES0OS dobândă27 nov.201925 sep.202346400,01 860,51 051,060,0215,060,0lei3,923,944,40
ROWHOD43HOX8CT discont25 nov.201923 nov.202012200,0410,0200,0---lei3,263,30-
RO1631DBN055OS dobândă25 nov.201924 sep.2031142200,0352,7248,730,020,020,0lei4,694,723,65
ROGV3LGNPCW9OS dobândă20 nov.201917 iun.202455500,01 462,8858,075,0255,075,0lei4,094,104,50
ROVRZSEM43E4OS dobândă18 nov.201912 feb.2029111500,0372,00,075,0--lei--5,00
ROD9TE7MEES0OS dobândă13 nov.201925 sep.202346500,01 477,0792,075,0375,075,0lei3,863,874,40
ROGRXAE5BEO2OS dobândă11 nov.20198 aug.202233500,0666,5528,575,015,015,0lei3,553,574,00
RO4KELYFLVK4OS dobândă11 nov.201911 oct.2034179200,0391,9227,030,05,85,8lei4,754,774,75
ROE3GCPAFCP6OS dobândă8 nov.201913 dec.202349200,0773,3338,0---euro0,240,271,00
ROHRVN7NLNO2OS dobândă6 nov.201922 apr.202678600,01 228,0775,090,0350,090,0lei4,004,024,85
ROD9TE7MEES0OS dobândă30 oct.201925 sep.202347400,01 078,1525,160,0190,060,0lei3,803,824,40
ROVRZSEM43E4OS dobândă28 oct.201912 feb.2029112500,0730,1600,175,025,025,0lei4,174,195,00
ROGV3LGNPCW9OS dobândă23 oct.201917 iun.202456500,0739,1601,175,0100,075,0lei3,893,914,50
RO4KELYFLVK4OS dobândă21 oct.201911 oct.2034180100,0320,0150,015,030,015,0lei4,754,764,75
ROHHFRMPIX43CT discont21 oct.201919 oct.202012200,0381,4200,0---lei3,133,18-
ROD9TE7MEES0OS dobândă16 oct.201925 sep.202347500,0704,0658,075,0100,075,0lei3,743,774,40
RO1631DBN055OS dobândă14 oct.201924 sep.2031143300,0184,10,045,0--lei--3,65
ROGRXAE5BEO2OS dobândă9 oct.20198 aug.202234500,0612,4500,075,075,075,0lei3,513,544,00
ROHRVN7NLNO2OS dobândă7 oct.201922 apr.202679500,01 237,3702,375,0375,075,0lei4,024,044,85
ROVRZSEM43E4OS dobândă30 sep.201912 feb.2029113500,0766,8500,075,0240,075,0lei4,114,135,00
ROGV3LGNPCW9OS dobândă25 sep.201917 iun.202457600,0806,3600,090,0180,090,0lei3,913,954,50
ROJV7QMKZVG2OS dobândă23 sep.201927 sep.2034180200,0134,00,030,0--lei--4,50
ROD9TE7MEES0OS dobândă18 sep.201925 sep.202348500,0525,1500,075,0115,075,0lei3,763,804,40
ROGRXAE5BEO2OS dobândă16 sep.20198 aug.202235600,0472,80,090,0--lei--4,00
ROHRVN7NLNO2OS dobândă11 sep.201922 apr.202679600,01 244,8695,090,0135,090,0lei4,064,084,85
RO1631DBN055OS dobândă9 sep.201924 sep.2031145300,0205,20,045,0--lei--3,65
RO50CCF6WST5CT discont9 sep.20197 sep.202012200,0657,4200,0---lei3,103,10-
ROD9TE7MEES0OS dobândă28 aug.201925 sep.202349600,01 129,3600,090,00,00,0lei3,603,624,40
ROVRZSEM43E4OS dobândă26 aug.201912 feb.2029114500,0844,5500,075,00,00,0lei4,064,085,00
ROGRXAE5BEO2OS dobândă21 aug.20198 aug.202236600,01 087,2675,290,040,040,0lei3,383,394,00
ROHRVN7NLNO2OS dobândă14 aug.201922 apr.202680600,01 809,6600,090,0240,090,0lei3,903,904,85
ROGSK3O29O97CT discont12 aug.201910 aug.202012200,0427,8200,0---lei3,023,04-
RO1631DBN055OS dobândă12 aug.201924 sep.2031146400,0990,1400,060,075,060,0lei4,274,303,65
ROGV3LGNPCW9OS dobândă7 aug.201917 iun.202458600,02 535,9600,090,0320,090,0lei3,893,904,50
ROD9TE7MEES0OS dobândă24 iul.201925 sep.202350600,01 294,5706,590,0210,090,0lei3,893,904,40
RO1720DBN072OS dobândă22 iul.201926 oct.202015300,01 021,8300,045,0135,045,0lei3,283,292,30
ROHRVN7NLNO2OS dobândă17 iul.201922 apr.202681500,01 026,4500,075,0285,075,0lei4,354,364,85
RO1631DBN055OS dobândă15 iul.201924 sep.2031146400,0848,5400,060,011,011,0lei4,854,873,65
ROGRXAE5BEO2OS dobândă10 iul.20198 aug.202237500,01 652,9998,975,0300,075,0lei3,853,864,00
ROGV3LGNPCW9OS dobândă8 iul.201917 iun.202459600,01 582,6919,090,0350,090,0lei4,134,164,50
RO1F2YT5EQG3CT discont8 iul.20196 iul.202012300,0377,10,0---lei---
ROVRZSEM43E4OS dobândă3 iul.201912 feb.2029115500,0672,8500,075,00,00,0lei4,634,695,00
ROD9TE7MEES0OS dobândă26 iun.201925 sep.202351500,0710,6500,075,060,060,0lei4,024,064,40
ROHRVN7NLNO2OS dobândă24 iun.201922 apr.202682500,02 385,51 495,075,050,050,0lei4,244,274,85
RO1720DBN072OS dobândă24 iun.201926 oct.202016300,0656,9492,945,0165,045,0lei3,423,462,30
RO1631DBN055OS dobândă18 iun.201924 sep.2031147300,01 144,3713,045,0225,045,0lei5,065,103,65
RO1121DBN032OS dobândă18 iun.201911 iun.202124300,0354,0300,045,080,045,0lei3,643,685,95
ROGV3LGNPCW9OS dobândă12 iun.201917 iun.202460600,01 682,2990,190,0355,090,0lei4,294,304,50
ROGRXAE5BEO2OS dobândă10 iun.20198 aug.202238500,01 185,0780,075,0205,975,0lei3,953,974,00
ROVRZSEM43E4OS dobândă5 iun.201912 feb.2029116500,02 113,21 316,975,0340,075,0lei4,764,795,00
ROE856IUAPR8CT discont5 iun.20194 dec.20196400,0378,90,0---lei---
RO1823DBN025OS dobândă29 mai.201928 iun.202349500,01 149,7746,775,0402,575,0lei4,334,344,25
RO1631DBN055OS dobândă27 mai.201924 sep.2031148300,0519,5320,045,00,00,0lei5,175,253,65
ROHRVN7NLNO2OS dobândă22 mai.201922 apr.202683500,0728,1500,075,00,00,0lei4,724,764,85
RO1821DBN052OS dobândă20 mai.201927 oct.202129500,01 160,0750,075,0310,075,0lei3,833,844,00
ROGV3LGNPCW9OS dobândă15 mai.201917 iun.202461500,0672,5424,075,075,075,0lei4,464,484,50
ROXMHUWUOBQ1CT discont13 mai.201911 mai.202012400,0419,0274,0---lei3,263,32-
ROVRZSEM43E4OS dobândă13 mai.201912 feb.2029117400,01 221,0535,060,0305,060,0lei4,964,975,00
ROE3GCPAFCP6OS dobândă10 mai.201913 dec.202355100,0356,2194,0---euro0,840,841,00
RO1621DBE048OS dobândă10 mai.201926 feb.202122150,0409,2229,2---euro0,210,221,25
ROGRXAE5BEO2OS dobândă8 mai.20198 aug.202239500,01 246,7871,775,0200,075,0lei3,943,954,00
RO1821DBN052OS dobândă24 apr.201927 oct.202130500,0920,0695,075,0185,075,0lei3,803,834,00
ROGV3LGNPCW9OS dobândă22 apr.201917 iun.202462400,0447,2400,060,0150,060,0lei4,534,574,50
ROHRVN7NLNO2OS dobândă17 apr.201922 apr.202684400,0696,9409,060,065,060,0lei4,714,744,85
ROVRZSEM43E4OS dobândă15 apr.201912 feb.2029118300,0775,0322,545,0155,045,0lei4,985,015,00
ROZHA4L6LFS5CT discont15 apr.201913 apr.202012400,0220,30,0---lei---
ROGRXAE5BEO2OS dobândă10 apr.20198 aug.202240500,0599,4500,075,030,030,0lei3,984,034,00
RO1631DBN055OS dobândă8 apr.201924 sep.2031150200,0585,6200,030,062,030,0lei5,215,243,65
RO1823DBN025OS dobândă3 apr.201928 iun.202351500,0443,5392,575,020,020,0lei4,114,144,25
RO1631DBN055OS dobândă27 mar.201924 sep.2031150200,0545,5214,030,00,00,0lei5,155,173,65
RO2W1Z5DLAL1CT discont25 mar.201923 mar.202012400,0734,7400,0---lei3,013,09-
ROVRZSEM43E4OS dobândă20 mar.201912 feb.2029119200,0679,0274,030,030,030,0lei4,764,785,00
ROGV3LGNPCW9OS dobândă18 mar.201917 iun.202463300,0426,4304,045,00,00,0lei4,474,514,50
ROHRVN7NLNO2OS dobândă13 mar.201922 apr.202685300,0610,9357,045,010,010,0lei4,464,474,85
RO1823DBN025OS dobândă11 mar.201928 iun.202352400,01 218,6635,060,0170,060,0lei4,084,094,25
RO1821DBN052OS dobândă6 mar.201927 oct.202132400,0829,8543,860,0175,060,0lei3,803,834,00
RO1631DBN055OS dobândă27 feb.201924 sep.2031151200,0290,30,030,0--lei--3,65
RO1823DBN025OS dobândă25 feb.201928 iun.202352300,0682,0410,045,0120,045,0lei4,274,304,25
ROVRZSEM43E4OS dobândă20 feb.201912 feb.2029120200,0793,2347,430,090,030,0lei4,784,785,00
ROGV3LGNPCW9OS dobândă18 feb.201917 iun.202464200,0730,2320,030,043,030,0lei4,294,294,50
ROCKFTUZ6PD3CT discont18 feb.201920 ian.202011400,0337,00,0---lei---
ROHRVN7NLNO2OS dobândă13 feb.201922 apr.202686300,0506,6334,145,010,010,0lei4,504,544,85
RO1821DBN052OS dobândă11 feb.201927 oct.202133300,01 223,6653,645,0300,045,0lei4,044,054,00
RO1631DBN055OS dobândă30 ian.201924 sep.2031152400,0123,20,060,0--lei--3,65
ROGV3LGNPCW9OS dobândă23 ian.201917 iun.202465400,0241,0110,060,05,05,0lei4,734,784,50
ROIIQ3V28H68CT discont21 ian.201920 ian.202012500,0209,10,0---lei---
ROVRZSEM43E4OS dobândă21 ian.201912 feb.2029121400,0593,4389,460,0205,060,0lei5,115,175,00
ROE3GCPAFCP6OS dobândă18 ian.201913 dec.202359100,0132,283,5---euro0,971,001,00
RO1823DBN025OS dobândă16 ian.201928 iun.202353400,0327,8248,860,00,00,0lei4,414,434,25
ROHRVN7NLNO2OS dobândă14 ian.201922 apr.202687400,0333,0246,060,080,060,0lei4,514,534,85
RO1821DBN052OS dobândă9 ian.201927 oct.202134400,0536,3400,060,075,060,0lei4,044,064,00
RO1522DBN056OS dobândă28 dec.201819 dec.202248300,0229,00,045,0--lei--3,50
RO1823DBN025OS dobândă24 dec.201828 iun.202354600,0925,0600,090,085,085,0lei4,344,384,25
RO1821DBN052OS dobândă19 dec.201827 oct.202134600,0392,1289,190,040,040,0lei3,793,804,00
ROUQZW7XZ8D3CT discont17 dec.201816 dec.201912600,01 086,8600,0---lei3,163,20-
ROVRZSEM43E4OS dobândă17 dec.201812 feb.2029122400,01 321,9538,060,0195,060,0lei4,744,755,00
ROE3GCPAFCP6OS dobândă13 dec.201813 dec.202360200,0374,5251,5---euro0,950,961,00
RO1720DBN072OS dobândă12 dec.201826 oct.202022600,0950,8697,890,0450,090,0lei3,483,502,30
RO1631DBN055OS dobândă10 dec.201824 sep.2031154300,0356,3300,045,021,021,0lei5,335,373,65
ROHRVN7NLNO2OS dobândă5 dec.201822 apr.202689400,0821,2494,060,0215,060,0lei4,674,694,85
ROEM9ALSVQL2CT discont28 nov.201827 nov.201912600,0958,7600,0---lei3,323,38-
ROVRZSEM43E4OS dobândă28 nov.201812 feb.2029123600,01 081,3622,290,0280,090,0lei5,015,045,00
RO1425DBN029OS dobândă26 nov.201824 feb.202575300,0661,4300,045,070,045,0lei4,614,634,75
RO1821DBN052OS dobândă21 nov.201827 oct.202135600,0808,9693,990,040,040,0lei4,054,074,00
RO1823DBN025OS dobândă19 nov.201828 iun.202355600,01 350,7644,090,0440,090,0lei4,524,544,25
ROHRVN7NLNO2OS dobândă14 nov.201822 apr.202689400,0563,7400,060,047,547,5lei4,694,714,85
RO1720DBN072OS dobândă12 nov.201826 oct.202023600,01 130,5600,090,0435,090,0lei3,753,762,30
RO0GB4GEA760OS dobândă8 nov.20188 nov.202360150,0289,40,0---euro--0,85
RO1624DBN027OS dobândă7 nov.201829 apr.202466300,01 621,5365,045,0225,045,0lei4,664,673,25
RO1631DBN055OS dobândă5 nov.201824 sep.2031155200,0306,7200,030,035,030,0lei5,465,483,65
RORB89KZQMB6CT discont31 oct.201830 oct.201912600,0591,9170,2---lei3,463,49-
RO1722DBN045OS dobândă29 oct.20188 mar.202240500,01 047,8693,075,0185,075,0lei4,624,643,40
RO1624DBN027OS dobândă24 oct.201829 apr.202466500,01 062,2690,075,065,065,0lei4,824,843,25
RO1821DBN052OS dobândă22 oct.201827 oct.202136500,01 456,4888,475,0145,075,0lei4,504,514,00
ROVRZSEM43E4OS dobândă17 oct.201812 feb.2029124500,0929,7648,575,0102,075,0lei5,155,185,00
RO1720DBN072OS dobândă15 oct.201826 oct.202024500,01 382,9952,975,0295,075,0lei4,074,102,30
RO1823DBN025OS dobândă10 oct.201828 iun.202357600,0854,8600,090,0115,090,0lei4,754,794,25
ROX16RE0GF33CT discont8 oct.201827 mar.20196300,0896,5370,8---lei3,023,05-
RO1631DBN055OS dobândă3 oct.201824 sep.2031156200,0259,2151,230,055,230,0lei5,285,313,65
RO1624DBN027OS dobândă26 sep.201829 apr.202467500,0739,3655,075,015,015,0lei4,394,433,25
RO1722DBN045OS dobândă24 sep.20188 mar.202241500,0625,7580,775,087,075,0lei4,224,253,40
ROVRZSEM43E4OS dobândă19 sep.201812 feb.2029125300,0556,7411,745,045,045,0lei4,985,035,00
RO1720DBN072OS dobândă17 sep.201826 oct.202025500,0773,3713,375,0230,075,0lei3,903,912,30
RO1823DBN025OS dobândă12 sep.201828 iun.202358500,01 283,0603,075,075,075,0lei4,344,364,25
ROU5UH7SSAQ1CT discont10 sep.20189 sep.201912600,0639,3504,0---lei3,383,42-
RO1631DBN055OS dobândă10 sep.201824 sep.2031157100,0181,0100,015,037,015,0lei5,235,253,65
RO1821DBN052OS dobândă5 sep.201827 oct.202138500,0420,0275,075,030,030,0lei4,194,214,00
RO1720DBN072OS dobândă29 aug.201826 oct.202026300,0509,2339,245,020,020,0lei3,803,862,30
RO1722DBN045OS dobândă27 aug.20188 mar.202242300,01 001,4490,045,060,045,0lei4,194,213,40
RO1624DBN027OS dobândă22 aug.201829 apr.202468400,01 042,6500,060,0181,060,0lei4,554,573,25
RO1631DBN055OS dobândă20 aug.201824 sep.2031157100,0134,991,915,017,015,0lei5,205,223,65
RO1821DBN052OS dobândă16 aug.201827 oct.202138400,0249,690,760,00,00,0lei4,254,274,00
ROTP2GQRR7R5CT discont13 aug.201812 aug.201912300,0543,8350,5---lei3,313,37-
RO1823DBN025OS dobândă8 aug.201828 iun.202359400,01 575,5800,060,0300,060,0lei4,754,754,25
RO1121DBN032OS dobândă6 aug.201811 iun.202134300,0497,0331,045,00,00,0lei4,444,455,95
RO1620DBN017OS dobândă30 iul.201826 feb.202019300,0276,1209,145,040,040,0lei4,034,042,25
RO1621DBE048OS dobândă27 iul.201826 feb.202131100,0195,5109,0---euro0,330,341,25
RO1821DBN052OS dobândă25 iul.201827 oct.202139400,0467,6298,060,045,045,0lei4,674,694,00
RO1624DBN027OS dobândă23 iul.201829 apr.202469400,0602,4463,460,020,020,0lei4,804,823,25
RO1631DBN055OS dobândă18 iul.201824 sep.2031158200,0406,8209,830,057,030,0lei5,325,373,65
RO1722DBN045OS dobândă16 iul.20188 mar.202244400,01 192,3480,060,0165,060,0lei4,524,533,40
RO1419DBN014OS dobândă11 iul.201824 iun.201911300,0211,0176,045,090,045,0lei3,513,534,75
RO1823DBN025OS dobândă9 iul.201828 iun.202360400,01 048,4503,460,025,025,0lei4,904,904,25
RO1720DBN072OS dobândă4 iul.201826 oct.202028300,0623,0381,045,082,545,0lei4,404,422,30
RO1821DBN052OS dobândă27 iun.201827 oct.202140500,0512,0500,075,00,00,0lei4,584,624,00
RO1631DBN055OS dobândă25 iun.201824 sep.2031159200,0258,988,930,045,030,0lei5,385,403,65
RO1521DBN041OS dobândă20 iun.201822 mar.202133300,0529,0319,045,010,010,0lei4,054,063,25
RO1519DBN037OS dobândă18 iun.201829 apr.201910400,0552,2400,060,031,031,0lei3,093,122,50
RO1823DBN025OS dobândă13 iun.201828 iun.202361500,0954,4657,575,0325,075,0lei4,804,824,25
RO1818CTN060CT discont11 iun.201810 dec.20186300,0624,8168,6---lei2,932,98-
RO1722DBN045OS dobândă11 iun.20188 mar.202245500,0714,1500,075,0180,075,0lei4,574,593,40
RO1624DBN027OS dobândă6 iun.201829 apr.202471500,0410,0231,075,00,00,0lei4,784,803,25
RO1631DBN055OS dobândă29 mai.201824 sep.2031160200,0315,1200,030,070,030,0lei5,155,163,65
RO1720DBN072OS dobândă23 mai.201826 oct.202029600,0435,50,090,0--lei--2,30
RO1823DBN025OS dobândă21 mai.201828 iun.202361500,0676,4500,075,085,075,0lei4,594,614,25
RO1821DBN052OS dobândă16 mai.201827 oct.202141500,0803,3508,375,0375,075,0lei4,164,174,00
RO1819CTN050CT discont14 mai.201813 mai.201912500,0810,9185,2---lei2,892,90-
RO1624DBN027OS dobândă9 mai.201829 apr.202472600,0352,10,090,0--lei--3,25
RO1722DBN045OS dobândă7 mai.20188 mar.202246500,0499,3324,375,00,00,0lei4,044,073,40
RO1720DBN072OS dobândă30 apr.201826 oct.202030500,0711,0539,075,0195,075,0lei3,423,442,30
RO1823DBN025OS dobândă25 apr.201828 iun.202362500,0533,1493,175,060,060,0lei4,274,304,25
RO1821DBN052OS dobândă23 apr.201827 oct.202142500,0544,0514,075,00,00,0lei3,563,594,00
RO1819CTN043CT discont18 apr.201817 apr.201912600,0624,80,0---lei---
RO1828DBN065OS dobândă18 apr.201818 oct.2028126200,0155,60,030,0--lei--4,60
RO1624DBN027OS dobândă16 apr.201829 apr.202472500,0435,0280,075,020,020,0lei4,184,203,25
RO1722DBN045OS dobândă11 apr.20188 mar.202247600,0839,0600,090,0255,090,0lei3,763,773,40
RO1720DBN072OS dobândă28 mar.201826 oct.202031500,0693,6568,675,025,025,0lei3,193,212,30
RO1419DBN014OS dobândă26 mar.201824 iun.201915400,0855,60,060,0--lei--4,75
RO1624DBN027OS dobândă21 mar.201829 apr.202473400,0576,0473,060,051,051,0lei4,204,213,25
RO1227DBN011OS dobândă19 mar.201826 iul.2027112300,0978,2560,245,0250,045,0lei4,564,565,80
RO1823DBN025OS dobândă14 mar.201828 iun.202364400,0410,6400,060,090,060,0lei4,304,334,25
RO1821DBN052OS dobândă12 mar.201827 oct.202144400,0893,3510,060,0315,060,0lei3,883,894,00
RO1819CTN035CT discont7 mar.20186 mar.201912500,0998,5500,0---lei2,382,40-
RO1631DBN055OS dobândă7 mar.201824 sep.2031163100,0107,00,015,0--lei--3,65
RO1722DBN045OS dobândă5 mar.20188 mar.202248500,0529,6500,075,00,00,0lei3,994,023,40
RO1227DBN011OS dobândă28 feb.201826 iul.2027113200,0686,3511,330,0130,030,0lei4,484,485,80
RO1323DBN018OS dobândă26 feb.201826 apr.202362300,0963,3437,145,0175,045,0lei4,214,215,85
RO1720DBN072OS dobândă21 feb.201826 oct.202032500,01 136,5500,075,0330,075,0lei3,513,512,30
RO1823DBN025OS dobândă19 feb.201828 iun.202364400,0277,40,060,0--lei--4,25
RO1621DBE048OS dobândă16 feb.201826 feb.202136200,0308,6251,6---euro0,220,251,25
RO1819CTN027CT discont14 feb.201813 feb.201912500,0712,8500,0---lei2,422,47-
RO1631DBN055OS dobândă14 feb.201824 sep.2031163100,0216,5100,015,033,215,0lei4,754,753,65
RO1624DBN027OS dobândă12 feb.201829 apr.202475300,0653,7386,745,0120,045,0lei4,354,373,25
RO1522DBN056OS dobândă7 feb.201819 dec.202258400,0423,6306,660,060,060,0lei4,114,143,50
RO1821DBN052OS dobândă5 feb.201827 oct.202145400,0324,1247,160,020,020,0lei3,763,784,00
RO1619DBN035OS dobândă31 ian.201825 feb.201913200,0607,70,030,0--lei--1,35
RO1720DBN072OS dobândă29 ian.201826 oct.202033500,0575,4500,075,00,00,0lei3,403,422,30
RO1624DBN027OS dobândă25 ian.201829 apr.202475500,0289,10,075,0--lei--3,25
RO1823DBN025OS dobândă22 ian.201828 iun.202365500,0534,0500,075,00,00,0lei4,004,024,25
RO1819CTN019CT discont17 ian.201816 ian.201912800,0709,40,0---lei---
RO1821DBN052OS dobândă17 ian.201827 oct.202145700,0933,9700,0105,070,070,0lei3,633,664,00
RO1722DBN045OS dobândă15 ian.20188 mar.202250500,0810,0500,075,075,075,0lei3,803,823,40
RO1227DBN011OS dobândă10 ian.201826 iul.2027115500,01 296,8509,875,0150,075,0lei4,254,265,80
RO1320DBN022OS dobândă8 ian.201829 apr.202028200,0878,8460,030,0160,030,0lei3,113,115,75
RO1419DBN014OS dobândă27 dec.201724 iun.201918300,0615,00,045,0--lei--4,75
RO1624DBN027OS dobândă20 dec.201729 apr.202476400,0263,0208,060,00,00,0lei4,054,093,25
RO1718CTN0H2CT discont18 dec.201717 dec.201812400,0887,00,0---lei---
RO1722DBN045OS dobândă18 dec.20178 mar.202251400,0366,50,060,0--lei--3,40
RO1323DBN018OS dobândă13 dec.201726 apr.202364200,0190,20,030,0--lei--5,85
RO1720DBN072OS dobândă11 dec.201726 oct.202035400,0888,8400,060,075,060,0lei3,383,402,30
RO1227DBN011OS dobândă6 dec.201726 iul.2027116400,01 338,7621,760,0290,060,0lei4,534,545,80
RO1720DBN072OS dobândă29 nov.201726 oct.202035500,0396,0255,075,010,010,0lei3,453,472,30
RO1718CTN0G4CT discont27 nov.201726 nov.201812500,0618,00,0---lei---
RO1121DBN032OS dobândă22 nov.201711 iun.202143200,0435,0200,030,080,030,0lei3,683,685,95
RO1619DBN035OS dobândă20 nov.201725 feb.201915400,0687,00,060,0--lei--1,35
RO1722DBN045OS dobândă15 nov.20178 mar.202252500,0210,20,075,0--lei--3,40
RO1519DBN037OS dobândă13 nov.201729 apr.201917300,0699,0300,045,020,020,0lei2,312,312,50
RO1624DBN027OS dobândă8 nov.201729 apr.202478300,0541,4300,045,0155,045,0lei3,883,883,25
RO1720DBN072OS dobândă25 oct.201726 oct.202036300,0380,00,045,0--lei--2,30
RO1722DBN045OS dobândă23 oct.20178 mar.202253300,0366,00,045,0--lei--3,40
RO1519DBN037OS dobândă18 oct.201729 apr.201918300,0468,00,045,0--lei--2,50
RO1718CTN0F6CT discont16 oct.201715 oct.201812600,0360,40,0---lei---
RO1624DBN027OS dobândă11 oct.201729 apr.202479300,0380,00,045,0--lei--3,25
RO1619DBN035OS dobândă9 oct.201725 feb.201917400,0424,50,060,0--lei--1,35
RO1722DBN045OS dobândă27 sep.20178 mar.202253500,0423,7349,075,00,00,0lei2,712,733,40
RO1720DBN072OS dobândă25 sep.201726 oct.202037500,0952,7500,075,0100,075,0lei1,911,922,30
RO1419DBN014OS dobândă20 sep.201724 iun.201921500,01 110,0500,075,0180,075,0lei1,461,464,75
RO1624DBN027OS dobândă18 sep.201729 apr.202479500,0946,5500,075,0135,075,0lei3,363,373,25
RO1227DBN011OS dobândă13 sep.201726 iul.2027118200,0400,0200,030,0130,030,0lei3,903,915,80
RO1320DBN022OS dobândă11 sep.201729 apr.202032500,01 038,0500,075,0180,075,0lei1,851,865,75
RO1718CTN0E9CT discont6 sep.20177 mar.20186800,01 310,5800,0---lei0,650,71-
RO1619DBN035OS dobândă30 aug.201725 feb.201918500,01 240,6500,075,0140,075,0lei1,271,281,35
RO1722DBN045OS dobândă28 aug.20178 mar.202254500,0597,4500,075,0235,075,0lei2,652,673,40
RO1425DBN029OS dobândă23 aug.201724 feb.202590300,0602,4487,445,0100,045,0lei3,593,604,75
RO1522DBN056OS dobândă21 aug.201719 dec.202264300,0614,1300,045,0125,045,0lei2,902,913,50
RO1718CTN0D1CT discont16 aug.201715 aug.201812800,02 178,7800,0---lei0,790,81-
RO1227DBN011OS dobândă9 aug.201726 iul.2027120200,0470,0200,030,085,030,0lei3,923,925,80
RO1720DBN072OS dobândă7 aug.201726 oct.202039500,02 203,5500,075,0270,075,0lei1,881,912,30
RO1722DBN045OS dobândă31 iul.20178 mar.202255300,0735,5300,045,0165,045,0lei2,542,563,40
RO1323DBN018OS dobândă26 iul.201726 apr.202369700,0809,0700,0105,0135,0105,0lei2,993,025,85
RO1718CTN0C3CT discont26 iul.201725 iul.2018121 000,01 505,81 000,0---lei0,790,82-
RO1718CTN0B5CT discont24 iul.20175 feb.20186700,01 984,0700,0---lei0,550,58-
RO1425DBN029OS dobândă19 iul.201724 feb.202591400,0639,6479,660,0180,060,0lei3,463,474,75
RO1619DBN035OS dobândă17 iul.201725 feb.201919700,02 031,9700,0105,0275,0105,0lei1,211,221,35
RO1624DBN027OS dobândă12 iul.201729 apr.202482500,0856,1500,075,0360,075,0lei3,373,393,25
RO1227DBN011OS dobândă10 iul.201726 iul.2027121300,01 071,2300,045,00,00,0lei3,973,985,80
RO1522DBN056OS dobândă5 iul.201719 dec.202266500,0656,0496,075,00,00,0lei2,932,953,50
RO1621DBE048OS dobândă29 iun.201726 feb.202144100,0262,2100,0---euro0,360,371,25
RO1722DBN045OS dobândă28 iun.20178 mar.202256700,01 539,1700,0105,0405,0105,0lei2,452,463,40
RO1619DBN035OS dobândă26 iun.201725 feb.201920800,01 757,4800,0120,0395,0120,0lei1,181,191,35
RO1624DBN027OS dobândă21 iun.201729 apr.202482500,01 046,7611,775,0157,075,0lei3,223,233,25
RO1717CTN0A8CT discont19 iun.201718 dec.20176800,03 148,7800,0---lei0,510,53-
RO1620DBN017OS dobândă14 iun.201726 feb.202032600,01 760,9600,090,0355,090,0lei1,761,772,25
RO1718CTN096CT discont12 iun.201711 iun.2018121 000,02 053,41 000,0---lei0,800,82-
RO1522DBN056OS dobândă12 iun.201719 dec.202266700,01 295,4703,0105,0440,0105,0lei2,812,833,50
RO1631DBN055OS dobândă8 iun.201724 sep.2031172200,0256,6200,030,020,020,0lei4,124,163,65
RO1121DBN032OS dobândă29 mai.201711 iun.202148500,01 713,4500,075,0390,075,0lei2,312,325,95
RO1619DBN035OS dobândă24 mai.201725 feb.201921500,01 422,5500,075,0360,075,0lei1,361,361,35
RO1620DBN017OS dobândă22 mai.201726 feb.202033500,01 838,2500,075,0100,075,0lei1,861,872,25
RO1227DBN011OS dobândă17 mai.201726 iul.2027122300,0715,4342,445,0220,045,0lei3,683,695,80
RO1718CTN088CT discont15 mai.201714 mai.2018121 000,02 332,01 000,0---lei0,870,89-
RO1722DBN045OS dobândă10 mai.20178 mar.202258500,01 376,4500,075,0245,075,0lei2,772,783,40
RO1624DBN027OS dobândă8 mai.201729 apr.202484400,0783,2445,260,0235,060,0lei3,463,473,25
RO1619DBN035OS dobândă26 apr.201725 feb.201922800,01 515,3800,0120,0240,0120,0lei1,481,491,35
RO1620DBN017OS dobândă24 apr.201726 feb.202034600,01 221,7600,090,0390,090,0lei1,981,992,25
RO1722DBN045OS dobândă18 apr.20178 mar.202259600,01 206,6600,090,0445,090,0lei2,772,793,40
RO1521DBN041OS dobândă12 apr.201722 mar.202147600,01 738,3600,090,0240,090,0lei2,462,483,25
RO1624DBN027OS dobândă10 apr.201729 apr.202485300,01 365,5427,545,0195,045,0lei3,413,423,25
RO1718CTN070CT discont10 apr.20179 apr.201812800,02 213,8800,0---lei0,900,92-
RO1631DBN055OS dobândă5 apr.201724 sep.2031174200,0176,997,930,0111,530,0lei4,274,303,65
RO1621DBE048OS dobândă29 mar.201726 feb.202147200,0516,4240,0---euro0,420,431,25
RO1718CTN062CT discont27 mar.201726 mar.201812600,01 583,9600,0---lei0,970,99-
RO1227DBN011OS dobândă22 mar.201726 iul.2027124300,0510,9326,945,0100,045,0lei4,034,065,80
RO1717CTN056CT discont20 mar.201718 sep.20176600,01 427,4600,0---lei0,710,73-
RO1624DBN027OS dobândă15 mar.201729 apr.202486300,0288,00,045,0--lei--3,25
RO1620DBN017OS dobândă13 mar.201726 feb.202036600,0532,10,090,0--lei--2,25
RO1722DBN045OS dobândă8 mar.20178 mar.202260600,0798,3600,090,0225,090,0lei3,003,053,40
RO1619DBN035OS dobândă6 mar.201725 feb.201924700,0763,7700,0105,0100,0100,0lei1,591,631,35
RO1227DBN011OS dobândă27 feb.201726 iul.2027125300,0391,1300,045,0140,045,0lei4,074,095,80
RO1718CTN047CT discont22 feb.201721 feb.2018121 000,01 313,91 000,0---lei0,951,04-
RO1624DBN027OS dobândă20 feb.201729 apr.202486300,0466,0300,045,0255,045,0lei3,513,533,25
RO1717CTN031CT discont15 feb.201716 aug.20176800,02 640,4800,0---lei0,560,57-
RO1620DBN017OS dobândă13 feb.201726 feb.202036600,01 577,8600,090,0580,090,0lei2,202,212,25
RO1522DBN056OS dobândă8 feb.201719 dec.202270300,0678,8323,745,030,030,0lei3,303,313,50
RO1619DBN035OS dobândă6 feb.201725 feb.201925600,0560,50,090,0--lei--1,35
RO1227DBN011OS dobândă30 ian.201726 iul.2027126300,0194,8146,845,00,10,1lei3,963,995,80
RO1717CTN023CT discont25 ian.20172 aug.20176500,02 160,8500,0---lei0,640,65-
RO1521DBN041OS dobândă23 ian.201722 mar.202150500,0926,3500,075,070,070,0lei2,542,553,25
RO1522DBN056OS dobândă18 ian.201719 dec.202271300,0933,6730,445,0280,045,0lei3,143,153,50
RO1620DBN017OS dobândă16 ian.201726 feb.202037500,0562,2265,275,020,020,0lei2,052,062,25
RO1718CTN013CT discont11 ian.201710 ian.201812500,0599,0483,2---lei0,981,04-
RO1619DBN035OS dobândă9 ian.201725 feb.201926500,0661,8500,075,0105,075,0lei1,381,411,35
RO1617CTN0I2CT discont27 dec.201620 dec.2017121 000,0426,90,0---lei---
RO1617CTN0H4CT discont21 dec.201624 mai.20175800,0799,4356,0---lei0,760,80-
RO1619DBN035OS dobândă19 dec.201625 feb.201926500,0290,00,075,0--lei--1,35
RO1521DBN041OS dobândă14 dec.201622 mar.202151500,0560,6424,675,075,075,0lei2,472,503,25
RO1620DBN017OS dobândă12 dec.201626 feb.202038500,01 024,0500,075,075,075,0lei1,971,992,25
RO1522DBN056OS dobândă7 dec.201619 dec.202272300,0535,0300,045,067,545,0lei3,153,173,50
RO1617CTN0G6CT discont28 nov.201627 nov.201712800,0966,0711,0---lei0,840,90-
RO1621DBN064OS dobândă23 nov.201610 nov.202160500,0554,30,075,0--lei--2,50
RO1624DBN027OS dobândă21 nov.201629 apr.202489300,0239,0154,045,00,00,0lei3,133,293,25
RO1619DBN035OS dobândă16 nov.201625 feb.201927400,0542,1160,060,00,00,0lei1,361,381,35
RO1631DBN055OS dobândă14 nov.201624 sep.2031178200,0150,60,030,0--lei--3,65
RO1620DBN017OS dobândă9 nov.201626 feb.202040400,0723,8400,060,067,260,0lei1,831,842,25
RO1522DBN056OS dobândă7 nov.201619 dec.202273400,0442,0400,060,060,060,0lei2,762,793,50
RO1619DBN035OS dobândă31 oct.201625 feb.201928600,01 528,3600,090,09,09,0lei1,221,251,35
RO1522DBN056OS dobândă26 oct.201619 dec.202274500,0775,4500,075,0145,575,0lei2,652,673,50
RO1521DBN041OS dobândă24 oct.201622 mar.202153500,01 053,7500,075,075,075,0lei2,142,153,25
RO1624DBN027OS dobândă19 oct.201629 apr.202490300,0334,0283,045,023,923,9lei2,862,883,25
RO1617CTN0F8CT discont17 oct.201616 oct.201712800,02 255,4800,0---lei0,600,61-
RO1620DBN017OS dobândă12 oct.201626 feb.202041600,01 108,0600,090,0140,090,0lei1,821,852,25
RO1631DBN055OS dobândă10 oct.201624 sep.2031180200,0361,3110,530,09,09,0lei3,633,693,65
RO1522DBN056OS dobândă28 sep.201619 dec.202275500,0976,2645,075,0165,075,0lei2,532,543,50
RO1519DBN037OS dobândă26 sep.201629 apr.201931500,02 767,8500,075,075,075,0lei1,391,402,50
RO1620DBN017OS dobândă21 sep.201626 feb.202041500,01 762,8500,075,0117,075,0lei1,801,812,25
RO1617CTN0E1CT discont19 sep.201620 mar.20176500,02 031,6500,0---lei0,420,43-
RO1624DBN027OS dobândă14 sep.201629 apr.202492500,0425,0235,075,053,553,5lei2,742,763,25
RO1521DBN041OS dobândă12 sep.201622 mar.202154500,01 445,7500,075,075,075,0lei2,122,133,25
RO1617CTN0D3CT discont7 sep.20166 sep.2017121 000,02 003,11 000,0---lei0,560,57-
RO1227DBN011OS dobândă5 sep.201626 iul.2027131300,0174,6100,645,00,00,0lei3,133,145,80
RO1617CTN0C5CT discont29 aug.201628 aug.201712800,03 010,3800,0---lei0,550,56-
RO1624DBN027OS dobândă29 aug.201629 apr.202492500,01 703,6646,375,075,075,0lei2,632,653,25
RO1620DBN017OS dobândă24 aug.201626 feb.202042500,01 355,4500,075,0110,075,0lei1,811,842,25
RO1521DBN041OS dobândă22 aug.201622 mar.202155500,0999,0500,075,075,075,0lei2,132,143,25
RO1522DBN056OS dobândă16 aug.201619 dec.202276400,0825,6461,160,085,860,0lei2,552,563,50
RO1617CTN0B7CT discont10 aug.20168 feb.20176300,01 328,6300,0---lei0,430,43-
RO1519DBN037OS dobândă8 aug.201629 apr.201933500,01 440,0500,075,0114,875,0lei1,571,582,50
RO1227DBN011OS dobândă3 aug.201626 iul.2027132500,01 398,7721,275,075,075,0lei3,423,435,80
RO1620DBN017OS dobândă27 iul.201626 feb.202043500,01 221,6500,075,0107,375,0lei2,002,012,25
RO1521DBN041OS dobândă25 iul.201622 mar.202156300,0823,5313,045,056,345,0lei2,402,403,25
RO1617CTN0A9CT discont20 iul.201618 ian.20176500,02 270,7500,0---lei0,490,50-
RO1522DBN056OS dobândă18 iul.201619 dec.202277200,0575,3215,030,042,030,0lei2,702,713,50
RO1519DBN037OS dobândă13 iul.201629 apr.201934500,01 126,9500,075,0110,375,0lei1,651,672,50
RO1425DBN029OS dobândă11 iul.201624 feb.2025104200,0699,8293,030,030,030,0lei3,223,234,75
RO1617CTN090CT discont6 iul.201629 mai.2017111 000,02 156,91 000,0---lei0,680,69-
RO1519DBN037OS dobândă29 iun.201629 apr.201934500,01 017,2500,075,075,075,0lei1,901,912,50
RO1617CTN082CT discont27 iun.201626 iun.2017121 000,01 993,51 000,0---lei0,700,74-
RO1521DBN041OS dobândă20 iun.201622 mar.202157500,0738,2500,075,029,029,0lei2,732,763,25
RO1522DBN056OS dobândă15 iun.201619 dec.202278400,0432,0293,560,022,222,2lei3,093,113,50
RO1425DBN029OS dobândă13 iun.201624 feb.2025104300,01 168,2349,245,045,045,0lei3,503,544,75
RO1620DBN017OS dobândă8 iun.201626 feb.202045500,01 205,6500,075,084,075,0lei2,252,262,25
RO1227DBN011OS dobândă6 iun.201626 iul.2027134200,0774,0313,030,07,57,5lei3,983,985,80
RO1519DBN037OS dobândă30 mai.201629 apr.201935500,01 099,8500,075,0110,375,0lei1,811,832,50
RO1521DBN041OS dobândă25 mai.201622 mar.202158400,0976,9400,060,076,860,0lei2,682,703,25
RO1522DBN056OS dobândă23 mai.201619 dec.202279300,0601,8300,045,054,045,0lei3,203,213,50
RO1217DBN046OS dobândă18 mai.201626 iul.201714300,01 623,3300,045,045,045,0lei0,750,755,90
RO1425DBN029OS dobândă16 mai.201624 feb.2025105300,0624,5328,045,045,045,0lei3,583,604,75
RO1620DBN017OS dobândă11 mai.201626 feb.202046500,01 073,9520,475,0101,375,0lei2,262,282,25
RO1617CTN074CT discont9 mai.20168 mai.2017121 000,02 096,6960,7---lei0,700,74-
RO1521DBN041OS dobândă27 apr.201622 mar.202159600,0672,0420,090,00,00,0lei2,702,723,25
RO1519DBN037OS dobândă25 apr.201629 apr.201936600,01 210,5600,090,0146,790,0lei1,851,872,50
RO1227DBN011OS dobândă20 apr.201626 iul.2027135200,0308,6209,630,033,630,0lei3,963,995,80
RO1522DBN056OS dobândă18 apr.201619 dec.202280500,0601,8386,175,047,347,3lei3,003,023,50
RO1620DBN017OS dobândă13 apr.201626 feb.202046600,01 237,6600,090,090,090,0lei2,172,202,25
RO1425DBN029OS dobândă11 apr.201624 feb.2025107300,0717,8345,845,045,045,0lei3,383,394,75
RO1617CTN066CT discont6 apr.20165 apr.2017121 000,02 608,21 000,0---lei0,660,68-
RO1521DBN041OS dobândă30 mar.201622 mar.202160500,01 228,1500,075,091,575,0lei2,662,673,25
RO1425DBN029OS dobândă28 mar.201624 feb.2025107300,0399,8300,045,053,145,0lei3,383,404,75
RO1617CTN058CT discont23 mar.201622 mar.2017121 000,02 338,91 000,0---lei0,680,72-
RO1620DBN017OS dobândă21 mar.201626 feb.202047600,01 152,0600,090,019,819,8lei2,142,182,25
RO1522DBN056OS dobândă16 mar.201619 dec.202281400,0930,6400,060,015,015,0lei2,982,983,50
RO1621DBE048OS dobândă14 mar.201626 feb.202160250,0329,0275,0---euro1,001,031,25
RO1227DBN011OS dobândă9 mar.201626 iul.2027137300,0558,0316,045,080,145,0lei3,823,875,80
RO1519DBN037OS dobândă7 mar.201629 apr.201938600,0942,8600,090,0106,290,0lei1,901,942,50
RO1621DBE048OS dobândă26 feb.201626 feb.202160500,01 071,6500,0---euro1,001,031,25
RO1521DBN041OS dobândă24 feb.201622 mar.202161800,01 250,4800,0120,00,00,0lei2,562,623,25
RO1425DBN029OS dobândă22 feb.201624 feb.2025108500,0587,7500,075,00,00,0lei3,363,424,75
RO1616CTN043CT discont17 feb.20165 sep.201671 000,01 659,51 000,0---lei0,450,51-
RO1522DBN056OS dobândă15 feb.201619 dec.202282500,0935,4500,075,010,010,0lei2,892,933,50
RO1227DBN011OS dobândă10 feb.201626 iul.2027138400,0911,1419,460,031,831,8lei3,653,695,80
RO1617CTN033CT discont8 feb.20166 feb.2017121 000,02 646,61 000,0---lei0,610,63-
RO1519DBN037OS dobândă3 feb.201629 apr.201939800,01 573,0800,0120,0141,6120,0lei1,621,642,50
RO1521DBN041OS dobândă27 ian.201622 mar.202162500,01 182,2500,075,0187,575,0lei2,532,553,25
RO1616CTN027CT discont27 ian.201627 iul.201661 000,03 462,61 000,0---lei0,480,50-
RO1227DBN011OS dobândă25 ian.201626 iul.2027138200,0411,4220,230,069,030,0lei4,024,055,80
RO1617CTN017CT discont20 ian.201618 ian.201712800,02 084,6800,0---lei0,820,86-
RO1519DBN037OS dobândă18 ian.201629 apr.201939600,01 165,4600,090,0126,090,0lei1,721,742,50
RO1522DBN056OS dobândă13 ian.201619 dec.202283300,0786,0352,045,053,145,0lei3,063,083,50
RO1425DBN029OS dobândă11 ian.201624 feb.2025110200,0957,5333,030,051,630,0lei3,703,714,75
RO1418DBN040OS dobândă6 ian.201617 ian.201824600,0989,8600,090,0167,490,0lei1,471,503,25
RO1519DBN037OS dobândă23 dec.201529 apr.201940600,0466,8411,890,064,864,8lei1,901,942,50
RO1516CTN0L8CT discont21 dec.201519 dec.201612500,01 202,3500,0---lei0,971,02-
RO1521DBN041OS dobândă16 dec.201522 mar.202163500,0563,0500,075,027,827,8lei2,792,823,25
RO1522DBN056OS dobândă14 dec.201519 dec.202284300,0679,4300,045,045,045,0lei3,253,283,50
RO1425DBN029OS dobândă9 dec.201524 feb.2025111200,0314,2200,030,040,830,0lei3,703,734,75
RO1418DBN040OS dobândă7 dec.201517 ian.201825600,01 200,0600,090,067,567,5lei1,431,453,25
RO1519DBN037OS dobândă25 nov.201529 apr.201941500,01 209,6500,075,0107,375,0lei1,821,852,50
RO1425DBN029OS dobândă23 nov.201524 feb.2025111200,0442,0200,030,035,430,0lei3,563,584,75
RO1521DBN041OS dobândă18 nov.201522 mar.202164500,0906,8500,075,0102,075,0lei2,632,653,25
RO1516CTN0K0CT discont16 nov.201514 nov.2016121 000,01 933,01 000,0---lei1,001,04-
RO1227DBN011OS dobândă11 nov.201526 iul.2027141100,0159,1100,015,09,69,6lei4,214,265,80
RO1418DBN040OS dobândă9 nov.201517 ian.201826600,01 570,5600,090,086,286,2lei1,531,583,25
RO1522DBN056OS dobândă4 nov.201519 dec.202286300,0813,2300,045,031,731,7lei3,163,223,50
RO1519DBN037OS dobândă28 oct.201529 apr.201942500,01 239,5500,075,0122,375,0lei1,891,912,50
RO1516CTN0J2CT discont26 oct.201523 mai.20167700,01 862,6700,0---lei0,981,00-
RO1521DBN041OS dobândă26 oct.201522 mar.202165500,0425,0425,075,0131,375,0lei2,722,843,25
RO1425DBN029OS dobândă21 oct.201524 feb.2025112200,0315,9200,030,030,030,0lei3,473,494,75
RO1516CTN0I4CT discont19 oct.201517 oct.201612700,02 514,4700,0---lei1,201,24-
RO1323DBN018OS dobândă14 oct.201526 apr.202390200,0319,0200,030,00,00,0lei3,183,285,85
RO1418DBN040OS dobândă12 oct.201517 ian.201827500,01 386,2500,075,018,818,8lei1,701,723,25
RO1227DBN011OS dobândă7 oct.201526 iul.2027142100,0155,6100,015,011,811,8lei3,973,995,80
RO1516CTN0H6CT discont30 sep.20157 mar.20165500,01 500,9500,0---lei1,251,28-
RO1519DBN037OS dobândă28 sep.201529 apr.201943500,01 352,0500,075,0141,075,0lei2,232,252,50
RO1425DBN029OS dobândă23 sep.201524 feb.2025113200,0233,4198,430,00,00,0lei3,753,774,75
RO1516CTN0G8CT discont21 sep.201519 sep.201612700,01 813,3700,0---lei1,431,46-
RO1121DBN032OS dobândă16 sep.201511 iun.202169200,0427,5200,030,051,030,0lei3,043,065,95
RO1320DBN022OS dobândă14 sep.201529 apr.202056500,01 225,0500,075,084,075,0lei2,632,655,75
RO0717DBN038OS dobândă9 sep.201511 iun.201721500,01 935,0500,075,027,827,8lei1,761,786,75
RO1418DBN040OS dobândă7 sep.201517 ian.201828400,01 106,4400,060,07,27,2lei2,012,013,25
RO1318DBN034OS dobândă31 aug.201528 nov.201839300,0701,5300,045,074,345,0lei2,222,245,60
RO1320DBN022OS dobândă26 aug.201529 apr.202056300,0755,9300,045,0--lei2,682,685,75
RO1516CTN0F0CT discont24 aug.201522 aug.201612300,01 457,5300,0---lei1,351,38-
RO1419DBN014OS dobândă19 aug.201524 iun.201946300,0635,0300,045,076,545,0lei2,422,444,75
RO1516CTN0E3CT discont17 aug.201515 feb.20166300,01 478,6300,0---lei1,081,10-
RO1121DBN032OS dobândă12 aug.201511 iun.202170300,0399,4249,445,060,045,0lei3,263,295,95
RO1418DBN040OS dobândă10 aug.201517 ian.201829300,0984,5300,045,076,545,0lei1,961,973,25
RO1323DBN018OS dobândă5 aug.201526 apr.202393200,0335,0200,030,043,230,0lei3,753,795,85
RO1516CTN0D5CT discont29 iul.201510 feb.20166300,01 441,2300,0---lei1,211,21-
RO1419DBN014OS dobândă27 iul.201524 iun.201947300,0804,3300,045,0108,545,0lei2,462,474,75
RO1320DBN022OS dobândă22 iul.201529 apr.202057300,01 048,3460,045,070,245,0lei2,882,895,75
RO1318DBN034OS dobândă20 iul.201528 nov.201840300,01 091,5300,045,045,045,0lei2,272,295,60
RO1516CTN0C7CT discont13 iul.201511 iul.201612300,01 253,0300,0---lei1,551,56-
RO1121DBN032OS dobândă8 iul.201511 iun.202171300,0210,60,045,0--lei--5,95
RO1418DBN040OS dobândă6 iul.201517 ian.201830300,0463,0228,045,045,045,0lei2,152,183,25
RO0717DBN038OS dobândă29 iun.201511 iun.201723300,01 167,2300,045,045,045,0lei1,861,886,75
RO1320DBN022OS dobândă24 iun.201529 apr.202058300,0927,4300,045,045,045,0lei3,043,055,75
RO1515CTN0B0CT discont22 iun.201523 sep.20153400,0897,5400,0---lei1,221,24-
RO1419DBN014OS dobândă17 iun.201524 iun.201948300,0714,2300,045,023,923,9lei2,782,794,75
RO1516CTN0A1CT discont15 iun.201513 iun.201612400,01 310,1400,0---lei1,401,47-
RO1121DBN032OS dobândă10 iun.201511 iun.202172300,0209,70,045,0--lei--5,95
RO1418DBN040OS dobândă8 iun.201517 ian.201831300,0386,5162,045,045,045,0lei2,102,123,25
RO1515CTN096CT discont27 mai.201525 nov.20156400,0980,6400,0---lei1,261,28-
RO1320DBN022OS dobândă25 mai.201529 apr.202059400,0980,3400,060,0144,660,0lei2,752,775,75
RO1516CTN086CT discont20 mai.201518 mai.201612400,01 250,3400,0---lei1,391,42-
RO1419DBN014OS dobândă18 mai.201524 iun.201949400,0487,0207,060,084,060,0lei2,612,624,75
RO1418DBN040OS dobândă13 mai.201517 ian.201832400,0771,4400,060,060,060,0lei2,002,023,25
RO1516CTN078CT discont30 apr.201529 mar.2016111 000,02 012,41 000,0---lei1,461,49-
RO1419DBN014OS dobândă27 apr.201524 iun.201950400,0981,2400,060,060,060,0lei2,332,344,75
RO1121DBN032OS dobândă22 apr.201511 iun.202174200,0447,9200,030,021,621,6lei2,702,725,95
RO1425DBN029OS dobândă20 apr.201524 feb.2025118200,0539,8200,030,015,915,9lei3,203,224,75
RO1320DBN022OS dobândă14 apr.201529 apr.202061300,01 168,3300,045,045,045,0lei2,362,375,75
RO1418DBN040OS dobândă6 apr.201517 ian.201833400,01 359,5400,060,0102,060,0lei2,112,123,25
RO1516CTN060CT discont30 mar.201528 mar.2016121 000,01 624,61 000,0---lei1,621,69-
RO1515CTN054CT discont25 mar.201524 iun.20153500,01 144,8500,0---lei1,201,22-
RO1320DBN022OS dobândă23 mar.201529 apr.202061300,01 131,0300,045,060,845,0lei2,582,595,75
RO1418DBN040OS dobândă18 mar.201517 ian.201834300,0972,8300,045,035,135,1lei2,082,093,25
RO1425DBN029OS dobândă16 mar.201524 feb.2025119200,0562,9200,030,033,030,0lei3,093,114,75
RO1419DBN014OS dobândă11 mar.201524 iun.201951500,01 055,3500,075,091,575,0lei2,352,384,75
RO1121DBN032OS dobândă9 mar.201511 iun.202175300,0881,8300,045,0103,145,0lei2,602,625,95
RO1515CTN047CT discont25 feb.201527 mai.20153500,0845,1354,8---lei1,241,27-
RO1320DBN022OS dobândă23 feb.201529 apr.202062700,0791,6700,0105,0178,5105,0lei2,532,595,75
RO1418DBN040OS dobândă18 feb.201517 ian.201835700,0975,0700,0105,065,265,2lei1,941,983,25
RO1516CTN037CT discont16 feb.201515 feb.201612800,01 324,7800,0---lei1,461,50-
RO1425DBN029OS dobândă11 feb.201524 feb.2025121600,0831,6600,090,090,090,0lei2,812,854,75
RO1419DBN014OS dobândă9 feb.201524 iun.201952600,01 705,0600,090,0144,090,0lei1,992,014,75
RO1227DBN011OS dobândă4 feb.201526 iul.2027150600,01 060,8600,090,0153,090,0lei2,942,985,80
RO1323DBN018OS dobândă28 ian.201526 apr.202399400,01 497,9566,960,013,213,2lei2,702,705,85
RO1515CTN021CT discont26 ian.201528 dec.201511800,01 523,5800,0---lei1,361,43-
RO1227DBN011OS dobândă21 ian.201526 iul.2027150200,0784,8250,030,03,03,0lei3,303,305,80
RO1419DBN014OS dobândă19 ian.201524 iun.201953500,01 970,9500,075,027,527,5lei2,192,204,75
RO1425DBN029OS dobândă14 ian.201524 feb.2025121300,0789,7364,245,045,045,0lei3,283,294,75
RO1418DBN040OS dobândă12 ian.201517 ian.201836500,02 657,7500,075,07,57,5lei2,072,093,25
RO1515CTN013CT discont7 ian.20158 iun.20155500,0837,8500,0---lei1,431,48-
RO1415CTN0I6CT discont24 dec.201424 iun.20156500,01 822,2500,0---lei1,471,48-
RO1415CTN0H8CT discont17 dec.201416 dec.2015121 000,01 788,71 000,0---lei1,601,65-
RO1418DBN040OS dobândă15 dec.201417 ian.201837500,01 720,7500,075,082,575,0lei2,212,233,25
RO1320DBN022OS dobândă10 dec.201429 apr.202065500,01 082,0500,075,0160,575,0lei2,812,835,75
RO1425DBN029OS dobândă8 dec.201424 feb.2025123300,0693,4300,045,058,545,0lei3,693,724,75
RO1320DBN022OS dobândă26 nov.201429 apr.202065300,01 989,3300,045,015,815,8lei2,932,935,75
RO1418DBN040OS dobândă24 nov.201417 ian.201838500,01 331,3500,075,075,075,0lei2,392,423,25
RO1227DBN011OS dobândă19 nov.201426 iul.2027152200,0219,0200,030,017,917,9lei4,214,305,80
RO1323DBN018OS dobândă17 nov.201426 apr.2023101300,0532,6300,045,045,045,0lei3,743,775,85
RO1415CTN0G0CT discont12 nov.201411 nov.2015121 000,02 240,41 000,0---lei1,631,67-
RO1419DBN014OS dobândă10 nov.201424 iun.201955500,01 619,8500,075,0138,075,0lei2,772,794,75
RO1425DBN029OS dobândă5 nov.201424 feb.2025124500,01 223,6593,675,075,075,0lei3,833,854,75
RO1418DBN040OS dobândă30 oct.201417 ian.201839500,02 891,4500,075,0122,375,0lei2,572,603,25
RO1415CTN0E5CT discont29 oct.201428 sep.201511800,02 943,5800,0---lei1,901,90-
RO1415CTN0F2CT discont29 oct.201418 mai.20157500,01 408,7500,0---lei1,901,90-
RO1425DBN029OS dobândă27 oct.201424 feb.2025124500,01 038,8593,875,066,366,3lei3,933,954,75
RO1419DBN014OS dobândă22 oct.201424 iun.201956300,0824,3300,045,064,445,0lei3,093,104,75
RO1121DBN032OS dobândă20 oct.201411 iun.202180300,0519,1300,045,00,00,0lei3,703,765,95
RO1316DBN053OS dobândă15 oct.201429 aug.201622200,0709,9200,030,030,030,0lei2,542,544,75
RO1323DBN018OS dobândă13 oct.201426 apr.2023102200,0864,5300,030,030,030,0lei3,923,935,85
RO0717DBN038OS dobândă8 oct.201411 iun.201732300,01 152,8300,045,057,645,0lei2,922,936,75
RO1415CTN0D7CT discont29 sep.201430 mar.20156500,01 305,4500,0---lei2,552,60-
RO1425DBN029OS dobândă24 sep.201424 feb.2025125400,0401,5241,560,027,227,2lei4,364,384,75
RO1419DBN014OS dobândă22 sep.201424 iun.201957500,0599,8234,875,092,675,0lei3,543,564,75
RO1121DBN032OS dobândă17 sep.201411 iun.202181400,0617,5244,060,0126,060,0lei4,264,295,95
RO1316DBN053OS dobândă15 sep.201429 aug.201623400,0981,6400,060,022,222,2lei2,762,804,75
RO1227DBN011OS dobândă10 sep.201426 iul.2027155100,0285,2100,015,015,015,0lei4,354,355,80
RO1415CTN0C9CT discont8 sep.20147 sep.201512500,01 705,6500,0---lei2,222,29-
RO1425DBN029OS dobândă27 aug.201424 feb.2025126200,0334,8200,030,055,930,0lei4,284,344,75
RO1316DBN053OS dobândă25 aug.201429 aug.201624300,0807,4300,045,056,345,0lei2,612,644,75
RO1121DBN032OS dobândă20 aug.201411 iun.202182300,0807,5300,045,045,045,0lei4,144,165,95
RO1419DBE013OS dobândă13 aug.201421 ian.201953250,0281,0250,0---euro2,192,253,40
RO1415CTN0B1CT discont11 aug.201410 aug.201512600,01 404,6600,0---lei2,092,12-
RO1419DBN014OS dobândă6 aug.201424 iun.201959600,0779,80,090,0--lei--4,75
RO1415CTN0A3CT discont30 iul.201429 iul.2015121 000,02 108,71 000,0---lei1,932,00-
RO1425DBN029OS dobândă30 iul.201424 feb.2025127500,01 392,7687,075,047,347,3lei4,234,244,75
RO1318DBN034OS dobândă28 iul.201428 nov.201852300,0564,8300,045,054,945,0lei3,103,145,60
RO1121DBN032OS dobândă23 iul.201411 iun.202183300,0973,9556,945,013,513,5lei3,883,905,95
RO1215DBN073OS dobândă21 iul.201426 oct.201515300,01 107,5300,045,065,045,0lei2,292,295,80
RO1419DBN014OS dobândă16 iul.201424 iun.201959500,01 082,7500,075,0100,075,0lei3,303,344,75
RO1316DBN053OS dobândă14 iul.201429 aug.201626400,01 566,8400,060,037,837,8lei2,322,344,75
RO1320DBN022OS dobândă9 iul.201429 apr.202070400,01 019,2400,060,091,860,0lei3,503,535,75
RO1323DBN018OS dobândă25 iun.201426 apr.2023106200,0484,2200,030,00,00,0lei4,504,515,85
RO1414CTN092CT discont23 iun.201422 dec.20146500,01 131,6500,0---lei2,072,09-
RO1318DBN034OS dobândă18 iun.201428 nov.201853300,0661,0300,045,045,045,0lei3,323,375,60
RO1121DBN032OS dobândă16 iun.201411 iun.202184500,01 329,6500,075,075,075,0lei4,134,155,95
RO1316DBN053OS dobândă16 iun.201429 aug.201626300,01 675,0300,045,045,045,0lei2,902,904,75
RO1415CTN081CT discont10 iun.20149 iun.201512800,01 317,4800,0---lei2,522,58-
RO1227DBN011OS dobândă4 iun.201426 iul.2027158200,0607,2467,230,030,030,0lei5,115,115,80
RO1419DBN014OS dobândă4 iun.201424 iun.201961600,01 055,2600,090,0166,390,0lei3,933,984,75
RO1415CTN073CT discont28 mai.201427 mai.201512800,01 558,3800,0---lei2,492,60-
RO1320DBN022OS dobândă26 mai.201429 apr.202071500,01 219,9500,075,0115,075,0lei4,294,335,75
RO1323DBN018OS dobândă21 mai.201426 apr.2023107400,0867,1400,060,060,060,0lei4,784,805,85
RO1419DBN014OS dobândă19 mai.201424 iun.201961500,01 950,9500,075,018,818,8lei4,114,124,75
RO0717DBN038OS dobândă14 mai.201411 iun.201737400,01 600,6400,060,0109,260,0lei3,953,976,75
RO1121DBN032OS dobândă12 mai.201411 iun.202185500,01 846,8592,975,088,575,0lei4,704,725,95
RO1414CTN068CT discont28 apr.20145 nov.20146800,01 410,5800,0---lei2,732,85-
RO1121DBN032OS dobândă28 apr.201411 iun.202186500,01 921,6500,075,075,075,0lei4,944,955,95
RO1419DBN014OS dobândă16 apr.201424 iun.201962500,0598,0500,075,0120,075,0lei4,594,694,75
RO1316DBN053OS dobândă14 apr.201429 aug.201629500,01 392,1500,075,0101,375,0lei3,843,864,75
RO1323DBN018OS dobândă9 apr.201426 apr.2023109200,01 324,6200,030,014,114,1lei5,265,275,85
RO1415CTN057CT discont7 apr.201430 mar.2015121 000,01 772,71 000,0---lei2,943,00-
RO0717DBN038OS dobândă7 apr.201411 iun.201738500,01 228,9500,075,075,075,0lei4,354,356,75
RO1415CTN040CT discont31 mar.201430 mar.201512500,02 351,6500,0---lei2,882,92-
RO1121DBN032OS dobândă26 mar.201411 iun.202187300,0930,4535,445,045,045,0lei5,295,305,95
RO1419DBE013OS dobândă24 mar.201421 ian.201958200,0312,5200,0---euro3,303,333,40
RO1419DBN014OS dobândă19 mar.201424 iun.201963400,0640,3400,060,060,060,0lei4,944,994,75
RO1323DBN018OS dobândă12 mar.201426 apr.2023110100,0412,8100,015,011,711,7lei5,305,335,85
RO0717DBN038OS dobândă10 mar.201411 iun.201739700,01 834,9700,0105,055,755,7lei4,254,296,75
RO1216DBN030OS dobândă5 mar.201427 ian.201623400,01 019,7400,060,039,039,0lei3,873,915,75
RO1419DBN014OS dobândă26 feb.201424 iun.201964600,0626,3440,360,060,060,0lei5,105,154,75
RO1415CTN032CT discont24 feb.201423 feb.2015121 200,0713,90,0---lei---
RO1419DBE013OS dobândă24 feb.201421 ian.201959200,0266,4200,0---euro3,303,353,40
RO1116DBN024OS dobândă19 feb.201430 apr.201626500,0633,3500,050,050,050,0lei4,084,156,00
RO1323DBN018OS dobândă17 feb.201426 apr.2023110100,0323,40,010,0--lei--5,85
RO0717DBN038OS dobândă12 feb.201411 iun.201740800,01 060,0800,080,080,080,0lei4,064,136,75
RO1121DBN032OS dobândă10 feb.201411 iun.202188600,0921,70,060,0--lei--5,95
RO1323DBN018OS dobândă29 ian.201426 apr.2023111500,0668,8500,050,030,030,0lei5,325,395,85
RO1415CTN024CT discont27 ian.201426 ian.2015121 000,01 969,41 000,0---lei2,032,07-
RO1419DBE013OS dobândă27 ian.201421 ian.201960200,0772,0278,7---euro3,183,193,40
RO1318DBN034OS dobândă22 ian.201428 nov.201858500,01 861,5713,750,068,550,0lei4,154,195,60
RO1227DBN011OS dobândă20 ian.201426 iul.2027162100,0151,5100,010,024,410,0lei5,415,495,80
RO1121DBN032OS dobândă15 ian.201411 iun.202189500,01 341,3560,350,059,050,0lei4,995,025,95
RO1414CTN019CT discont13 ian.201414 iul.20146500,03 523,81 023,0---lei2,002,04-
RO1316DBN053OS dobândă8 ian.201429 aug.201632700,02 817,1755,170,0119,070,0lei3,923,944,75
RO1316DBN053OS dobândă23 dec.201329 aug.201632600,01 600,3863,360,060,060,0lei3,973,974,75
RO1314CTN0G2CT discont18 dec.201317 dec.2014121 100,02 392,41 100,0---lei2,902,93-
RO1215DBN073OS dobândă16 dec.201326 oct.201522300,01 251,6440,630,013,513,5lei3,593,605,80
RO1320DBN022OS dobândă11 dec.201329 apr.202077500,01 201,7500,050,067,550,0lei5,145,175,75
RO1318DBN034OS dobândă9 dec.201328 nov.201860500,01 316,9500,050,087,050,0lei4,904,925,60
RO1314CTN0F4CT discont4 dec.20134 iun.20146800,01 775,9800,0---lei2,782,85-
RO0717DBN038OS dobândă27 nov.201311 iun.201742600,01 027,1600,0---lei4,524,556,75
RO1320DBN022OS dobândă20 nov.201329 apr.202077700,01 340,0700,0---lei5,045,085,75
RO1318DBN034OS dobândă18 nov.201328 nov.201860700,01 163,7700,070,070,070,0lei4,704,745,60
RO1015DBN010OS dobândă13 nov.201330 apr.201518600,0987,3600,0---lei3,463,546,00
RO1114DBN011OS dobândă11 nov.201325 oct.2014111 000,01 396,21 000,0---lei3,123,226,25
RO1323DBN018OS dobândă6 nov.201326 apr.2023114800,01 087,4800,080,0117,680,0lei5,275,315,85
RO1318DBN034OS dobândă30 oct.201328 nov.201861500,01 172,1500,050,050,050,0lei4,454,485,60
RO1314CTN0E7CT discont23 oct.201330 apr.20146500,01 157,8500,0---lei2,922,98-
RO1015DBN010OS dobândă21 oct.201330 apr.2015181 000,01 846,21 000,0---lei3,483,566,00
RO1316DBN053OS dobândă14 oct.201329 aug.2016351 000,01 817,61 000,0---lei4,144,194,75
RO1316DBE011OS dobândă14 oct.201326 feb.201628150,0511,5150,0---euro2,482,483,25
RO1314CTN0D9CT discont9 oct.20138 oct.201412700,02 878,3700,0---lei3,523,54-
RO1323DBN018OS dobândă7 oct.201326 apr.2023115500,0811,6500,0---lei5,295,325,85
RO1217DBN046OS dobândă7 oct.201326 iul.201746500,01 643,11 000,0---lei4,374,415,90
RO1323DBN018OS dobândă30 sep.201326 apr.2023115500,01 127,4500,0---lei5,255,285,85
RO1318DBN034OS dobândă25 sep.201328 nov.201862700,0982,0700,070,0120,970,0lei4,564,645,60
RO1314CTN0C1CT discont18 sep.201317 sep.2014121 000,03 830,81 000,0---lei3,883,90-
RO1320DBN022OS dobândă16 sep.201329 apr.202079500,0918,1500,0---lei5,115,235,75
RO1316DBN053OS dobândă11 sep.201329 aug.2016361 000,01 153,41 000,0100,050,050,0lei4,634,754,75
RO1318DBN034OS dobândă26 aug.201328 nov.201863500,0864,3500,0---lei4,744,765,60
RO1316DBN053OS dobândă21 aug.201329 aug.201636500,01 626,2500,050,045,045,0lei4,284,314,75
RO1116DBN024OS dobândă14 aug.201330 apr.201633300,01 828,1300,030,049,530,0lei4,234,306,00
RO1323DBN018OS dobândă12 aug.201326 apr.2023117300,0918,0300,0---lei4,974,995,85
RO1314CTN0B3CT discont7 aug.20136 aug.201412300,02 417,1300,0---lei4,154,15-
RO1318DBN034OS dobândă29 iul.201328 nov.201864300,0957,4300,0---lei4,724,735,60
RO1214DBN027OS dobândă24 iul.201323 apr.20149300,01 317,8300,030,044,130,0lei4,374,415,95
RO1316DBE011OS dobândă22 iul.201326 feb.201631150,0599,0336,5---euro2,752,753,25
RO1314CTN0A5CT discont17 iul.201315 ian.20146300,01 482,0300,0---lei4,244,29-
RO1116DBN024OS dobândă15 iul.201330 apr.201634500,02 224,5500,0---lei4,744,766,00
RO1015DBN010OS dobândă10 iul.201330 apr.201522300,01 663,5300,030,018,018,0lei4,794,836,00
RO1323DBN018OS dobândă27 iun.201326 apr.2023118300,0359,90,0---lei--5,85
RO1320DBN022OS dobândă25 iun.201329 apr.202082300,0688,00,0---lei--5,75
RO1318DBN034OS dobândă19 iun.201328 nov.201865800,01 700,1800,0---lei5,175,265,60
RO1116DBN024OS dobândă12 iun.201330 apr.201635300,0889,2300,030,00,00,0lei5,075,196,00
RO1316DBN053OS dobândă10 iun.201329 aug.201639700,0846,9541,9---lei4,965,104,75
RO1015DBN010OS dobândă5 iun.201330 apr.201523500,01 136,7500,050,06,06,0lei4,664,706,00
RO1227DBN011OS dobândă31 mai.201326 iul.2027170200,0548,8200,0---lei5,165,195,80
RO1323DBN018OS dobândă27 mai.201326 apr.2023119600,01 032,0600,0---lei5,035,075,85
RO1217DBN046OS dobândă22 mai.201326 iul.201750300,0701,0300,030,0--lei4,534,595,90
RO1116DBN024OS dobândă20 mai.201330 apr.201635500,01 576,7500,050,0100,050,0lei4,444,476,00
RO1314CTN094CT discont15 mai.201314 mai.201412800,03 031,0800,0---lei3,984,03-
RO1313CTN088CT discont13 mai.201327 nov.20137500,02 981,0500,0---lei4,004,05-
RO1318DBN034OS dobândă13 mai.201328 nov.201867800,01 508,7800,0---lei4,454,495,60
RO1323DBN018OS dobândă29 apr.201326 apr.2023120400,0929,5400,0---lei5,235,245,85
RO1216DBN030OS dobândă24 apr.201327 ian.201633300,01 206,1300,0---lei4,904,935,75
RO1318DBN034OS dobândă22 apr.201328 nov.201867500,01 359,9500,0---lei5,095,125,60
RO1320DBN022OS dobândă17 apr.201329 apr.202084300,01 337,8300,0---lei5,235,255,75
RO1316DBE011OS dobândă15 apr.201326 feb.201634200,0764,7581,4---euro2,902,903,25
RO1214DBN027OS dobândă10 apr.201323 apr.201412600,01 941,8600,0---lei4,995,005,95
RO1318DBN034OS dobândă8 apr.201328 nov.201868400,01 482,4400,0---lei5,505,515,60
RO1323DBN018OS dobândă25 mar.201326 apr.2023121500,0907,9500,0---lei5,815,845,85
RO1320DBN022OS dobândă20 mar.201329 apr.202085500,0686,8500,0---lei5,615,715,75
RO1314CTN078CT discont20 mar.201319 mar.201412500,01 669,9500,0---lei5,025,04-
RO1214DBN068OS dobândă18 mar.201328 iul.201416500,02 331,9500,0---lei5,185,185,85
RO1314CTN060CT discont13 mar.201312 mar.201412500,02 811,1500,0---lei5,295,29-
RO1216DBN030OS dobândă11 mar.201327 ian.201635500,02 093,7500,0---lei5,495,505,75
RO1116DBN024OS dobândă25 feb.201330 apr.201638800,01 618,1800,0---lei5,655,696,00
RO1314CTN052CT discont20 feb.201319 feb.201412500,01 042,4499,9---lei5,575,59-
RO1216DBN030OS dobândă18 feb.201327 ian.201635300,01 835,4397,6---lei5,735,735,75
RO1214DBN068OS dobândă13 feb.201328 iul.201417600,0683,5600,0---lei5,835,895,85
RO1217DBN046OS dobândă11 feb.201326 iul.201753500,0852,3500,0---lei5,795,845,90
RO1314CTN045CT discont6 feb.20135 feb.201412500,01 247,4500,0---lei5,515,59-
RO1215DBN073OS dobândă6 feb.201326 oct.201533500,0857,3737,3---lei5,695,755,80
RO1323DBN018OS dobândă28 ian.201326 apr.2023123600,01 300,11 106,6---lei5,715,795,85
RO1316DBE011OS dobândă24 ian.201326 feb.201637150,0807,6502,5---euro3,143,153,25
RO1313CTN039CT discont23 ian.201324 iul.20136300,01 459,6300,0---lei5,535,59-
RO1217DBN046OS dobândă21 ian.201326 iul.201754500,03 934,53 106,3---lei5,405,555,90
RO1215DBN073OS dobândă16 ian.201326 oct.201533800,02 935,61 500,0---lei5,955,975,80
RO1314CTN029CT discont16 ian.201315 ian.201412500,02 998,21 395,8---lei5,855,92-
RO1216DBN030OS dobândă14 ian.201327 ian.201636600,05 262,91 826,4---lei6,036,055,75
RO1314CTN011CT discont9 ian.20138 ian.201412500,01 696,31 089,5---lei6,066,09-
RO1214DBN068OS dobândă9 ian.201328 iul.201419800,01 526,11 061,1---lei6,116,145,85
RO1215DBN073OS dobândă24 dec.201226 oct.201534300,05 905,23 407,0---lei6,146,195,80
RO1213CTN0T7CT discont19 dec.201218 dec.201312700,01 752,21 081,7---lei6,246,29-
RO1217DBN046OS dobândă17 dec.201226 iul.201755200,02 116,31 010,0---lei6,576,595,90
RO1214DBN068OS dobândă17 dec.201228 iul.201419400,01 705,51 064,1---lei6,446,455,85
RO1213CTN0S9CT discont12 dec.201211 dec.201312500,01 086,0500,0---lei6,336,35-
RO1227DBN011OS dobândă10 dec.201226 iul.2027176100,0334,4100,0---lei6,986,995,80
RO1214DBN068OS dobândă10 dec.201228 iul.201420400,0958,3400,0---lei6,456,495,85
RO1213CTN0R1CT discont5 dec.20124 dec.201312500,01 038,3499,9---lei6,296,34-
RO1215DBN073OS dobândă28 nov.201226 oct.201535300,0774,0350,0---lei6,616,645,80
RO1227DBN011OS dobândă28 nov.201226 iul.2027176100,0261,7100,0---lei6,917,005,80
RO1217DBN046OS dobândă26 nov.201226 iul.201756250,0855,8250,0---lei6,666,695,90
RO1214DBN068OS dobândă21 nov.201228 iul.201420500,0736,6406,6---lei6,426,455,85
RO1114DBE010OS dobândă20 nov.20126 mai.201417150,0503,8341,8---euro3,403,404,50
RO1215DBN073OS dobândă19 nov.201226 oct.201535300,0544,5300,0---lei6,556,605,80
RO1213CTN0Q3CT discont14 nov.201213 nov.201312800,01 353,6799,9---lei6,136,15-
RO1214DBN068OS dobândă12 nov.201228 iul.201420500,01 035,7500,0---lei6,346,355,85
RO1213CTN0P5CT discont7 nov.20126 nov.201312800,01 661,9794,1---lei6,086,10-
RO1217DBN046OS dobândă29 oct.201226 iul.201757200,0733,0200,0---lei6,566,595,90
RO1115DBE025OS dobândă24 oct.201229 iul.201533150,0566,4421,5---euro3,763,804,70
RO1214DBN068OS dobândă22 oct.201228 iul.201421300,0753,3300,0---lei6,356,355,85
RO1213CTN0O8CT discont17 oct.201223 sep.2013111 000,01 609,0625,0---lei6,086,08-
RO1215DBN073OS dobândă15 oct.201226 oct.201536250,0598,1250,0---lei6,536,555,80
RO1213CTN0N0CT discont10 oct.201211 sep.2013111 000,01 556,0578,3---lei6,026,10-
RO1214DBN068OS dobândă8 oct.201228 iul.201422400,0700,4205,4---lei6,206,245,85
RO1213CTN0M2CT discont3 oct.20123 apr.201361 000,01 679,6972,0---lei5,915,99-
RO1216DBN030OS dobândă24 sep.201227 ian.201640200,0745,4200,0---lei6,296,345,75
RO1213CTN0L4CT discont19 sep.201218 sep.201312800,01 905,6978,4---lei5,955,97-
RO1214DBN068OS dobândă17 sep.201228 iul.201422300,01 241,9300,0---lei6,106,105,85
RO1213CTN0K6CT discont12 sep.201214 mai.20138700,02 735,81 531,2---lei5,985,99-
RO1213CTN0J8CT discont10 sep.20129 sep.201312600,01 981,0599,8---lei6,076,09-
RO1213CTN0I0CT discont5 sep.20127 mai.20138700,01 567,7931,1---lei6,116,15-
RO1216DBN030OS dobândă27 aug.201227 ian.201641200,0513,80,0---lei--5,75
RO1213CTN0H2CT discont22 aug.201221 aug.201312500,0864,20,0---lei---
RO1213CTN0G4CT discont16 aug.201224 apr.20138700,01 018,3700,0---lei5,916,15-
RO1214DBN068OS dobândă13 aug.201228 iul.201423400,0640,10,0---lei--5,85
RO1213CTN0F6CT discont8 aug.20127 aug.201312700,01 307,0700,0---lei5,665,70-
RO1214DBN068OS dobândă18 iul.201228 iul.201424650,01 074,9184,8---lei5,986,025,85
RO1216DBN030OS dobândă16 iul.201227 ian.201642400,01 107,0400,0---lei6,416,455,75
RO1213CTN0E9CT discont11 iul.201210 iun.201311700,01 683,5700,0---lei5,535,70-
RO1214DBN068OS dobândă9 iul.201228 iul.201425500,0746,2286,2---lei5,976,005,85
RO1216DBN030OS dobândă25 iun.201227 ian.201643400,0717,694,6---lei6,286,335,75
RO1213CTN0D1CT discont20 iun.201219 iun.201312800,01 059,80,0---lei---
RO1214DBN027OS dobândă18 iun.201223 apr.201422600,01 258,9465,9---lei5,825,855,95
RO1213CTN0C3CT discont13 iun.201212 iun.2013121 000,02 021,8506,8---lei5,295,30-
RO1214DBN027OS dobândă11 iun.201223 apr.201422700,01 106,5336,4---lei5,735,805,95
RO1220DBN057OS dobândă28 mai.201227 ian.202092500,0906,6417,2---lei6,406,405,85
RO1217DBN046OS dobândă21 mai.201226 iul.201762650,01 396,9698,5---lei6,156,155,90
RO1214DBN027OS dobândă16 mai.201223 apr.201423900,01 476,8335,4---lei5,535,595,95
RO1216DBN030OS dobândă14 mai.201227 ian.2016441 000,02 282,21 339,7---lei6,096,095,75
RO1213CTN0B5CT discont9 mai.20128 mai.201312750,02 313,5750,0---lei5,025,04-
RO1227DBN011OS dobândă30 apr.201226 iul.2027183200,0554,6226,0---lei6,586,605,80
RO1217DBN046OS dobândă23 apr.201226 iul.201763500,01 419,2625,0---lei6,146,145,90
RO1214DBN027OS dobândă17 apr.201223 apr.201424800,02 139,8800,0---lei5,505,505,95
RO1213CTN0A7CT discont11 apr.201210 apr.2013121 000,04 424,21 000,0---lei5,025,06-
RO1216DBN030OS dobândă9 apr.201227 ian.2016461 000,02 752,51 500,0---lei6,066,095,75
RO1214DBN027OS dobândă4 apr.201223 apr.201425750,02 230,0750,0---lei5,605,605,95
RO1212CTN090CT discont28 mar.201226 sep.20126300,01 653,8300,0---lei5,065,10-
RO1015DBN010OS dobândă26 mar.201230 apr.2015371 000,02 482,01 000,0---lei6,166,166,00
RO1213CTN080CT discont21 mar.201220 mar.2013121 000,02 580,01 000,0---lei5,315,39-
RO1116DBN024OS dobândă19 mar.201230 apr.201649500,02 403,21 034,4---lei6,296,306,00
RO1213CTN072CT discont14 mar.201213 mar.2013121 000,03 518,62 487,3---lei5,275,40-
RO1214DBN027OS dobândă7 mar.201223 apr.201426900,03 539,51 569,7---lei5,996,005,95
RO1121DBN032OS dobândă5 mar.201211 iun.2021111300,01 094,3473,6---lei6,756,755,95
RO1212CTN066CT discont29 feb.201229 aug.20126500,02 603,5500,0---lei5,225,35-
RO1227DBN011OS dobândă27 feb.201226 iul.2027185300,01 201,8122,0---lei6,986,995,80
RO1113DBN047OS dobândă22 feb.201219 oct.201320750,02 737,02 537,0---lei6,366,506,00
RO1116DBN024OS dobândă20 feb.201230 apr.201650400,01 369,7500,0---lei6,756,756,00
RO1213CTN056CT discont15 feb.201213 feb.201312800,03 230,81 502,0---lei5,805,80-
RO1213CTN049CT discont8 feb.20126 feb.2013121 500,04 333,11 856,8---lei5,905,90-
RO1114DBN011OS dobândă6 feb.201225 oct.201433750,02 782,01 304,5---lei6,796,806,25
RO1212CTN033CT discont25 ian.201225 iul.20126300,01 732,81 271,7---lei5,876,00-
RO1116DBN024OS dobândă23 ian.201230 apr.201651300,01 410,6436,0---lei7,007,006,00
RO1213CTN023CT discont18 ian.201216 ian.2013121 500,04 257,13 455,4---lei6,216,25-
RO1114DBN011OS dobândă16 ian.201225 oct.201433500,01 985,2917,2---lei6,956,956,25
RO1213CTN015CT discont11 ian.20129 ian.2013121 200,04 427,42 379,8---lei6,236,25-
RO1113DBN047OS dobândă9 ian.201219 oct.201321700,02 507,21 481,6---lei6,876,906,00
RO1121DBN032OS dobândă27 dec.201111 iun.2021114300,01 027,6405,0---lei7,257,255,95
RO1112CTN126CT discont21 dec.201119 dec.2012121 300,03 742,61 713,4---lei6,556,55-
RO1112CTN118CT discont14 dec.201112 nov.2012111 200,03 224,11 426,8---lei6,606,60-
RO1113DBN047OS dobândă12 dec.201119 oct.201322700,01 907,8743,4---lei7,157,156,00
RO1112CTN100CT discont7 dec.20116 iul.201271 000,02 451,21 065,6---lei6,606,60-
RO1112CTN0Z6CT discont30 nov.201128 nov.201212700,01 198,1249,1---lei6,656,65-
RO1112CTN0Y9CT discont23 nov.201122 aug.201291 000,01 499,8502,3---lei6,726,84-
RO1114DBN011OS dobândă21 nov.201125 oct.201435300,0631,5296,5---lei7,487,506,25
RO1112CTN0X1CT discont16 nov.201116 mai.201261 000,02 398,71 388,4---lei6,516,55-
RO1112CTN0W3CT discont9 nov.20117 nov.2012121 000,02 802,31 000,0---lei6,646,69-
RO1113DBN047OS dobândă7 nov.201119 oct.201323500,01 849,6500,0---lei7,237,326,00
RO1112CTN0V5CT discont26 oct.201124 sep.2012111 000,01 945,2735,7---lei6,826,83-
RO1114DBN011OS dobândă24 oct.201125 oct.201436600,0835,7182,1---lei7,497,506,25
RO1113DBN047OS dobândă19 oct.201119 oct.201324800,01 485,9800,0---lei7,407,456,00
RO1112CTN0U7CT discont12 oct.201110 sep.201211800,01 550,5116,8---lei6,836,83-
RO1116DBN024OS dobândă10 oct.201130 apr.201655500,0937,90,0---lei--6,00
RO1112CTN0T9CT discont5 oct.20115 apr.20126300,0720,8297,5---lei6,696,75-
RO1112CTN0S1CT discont28 sep.201128 mar.20126400,0932,00,0---lei---
RO1121DBN032OS dobândă26 sep.201111 iun.2021117400,0791,098,4---lei7,657,655,95
RO1112CTN0R3CT discont21 sep.201125 iun.20129500,01 142,6657,1---lei6,746,80-
RO1114DBN011OS dobândă19 sep.201125 oct.201437700,0979,0180,1---lei7,497,506,25
RO1112CTN0Q5CT discont14 sep.201112 sep.2012121 200,02 256,61 200,0---lei6,766,83-
RO1112CTN0P7CT discont7 sep.20115 sep.2012121 000,02 358,41 000,0---lei6,736,79-
RO1116DBN024OS dobândă5 sep.201130 apr.201656500,0770,80,0---lei--6,00
RO1121DBN032OS dobândă29 aug.201111 iun.2021118400,0566,5226,5---lei7,597,655,95
RO1112CTN0O0CT discont24 aug.201122 aug.201212900,01 504,10,0---lei---
RO1114DBN011OS dobândă22 aug.201125 oct.201438600,0950,3600,0---lei7,347,496,25
RO1112CTN0N2CT discont18 aug.201116 aug.201212700,01 328,6700,0---lei6,646,74-
RO1112CTN0M4CT discont10 aug.20118 aug.201212700,01 229,1700,0---lei6,346,50-
RO1116DBN024OS dobândă8 aug.201130 apr.201657700,0926,2372,2---lei7,357,406,00
RO1115DBE025OS dobândă29 iul.201129 iul.201548600,0965,6462,6---euro4,854,854,70
RO1121DBN032OS dobândă25 iul.201111 iun.2021119350,0624,2387,9---lei7,467,505,95
RO1112CTN0L6CT discont20 iul.201118 iul.201212900,02 236,3899,9---lei6,186,24-
RO1116DBN024OS dobândă18 iul.201130 apr.201657500,0895,3500,0---lei7,307,356,00
RO1112CTN0K8CT discont13 iul.201111 iul.201212900,03 193,7900,0---lei6,196,23-
RO1114DBN011OS dobândă11 iul.201125 oct.201440500,01 826,4702,8---lei7,097,126,25
RO1112CTN0J0CT discont6 iul.20114 iul.201212850,04 127,2850,0---lei6,376,38-
RO1121DBN032OS dobândă27 iun.201111 iun.2021120600,0943,8293,8---lei7,477,485,95
RO1112CTN0I2CT discont22 iun.201120 iun.2012121 400,02 990,91 399,9---lei6,656,72-
RO1116DBN024OS dobândă20 iun.201130 apr.201658600,0810,0330,2---lei7,347,396,00
RO1114DBN011OS dobândă14 iun.201125 oct.201440500,01 309,8500,0---lei7,187,226,25
RO1112CTN0H4CT discont8 iun.20116 iun.2012121 200,04 816,31 199,9---lei6,616,65-
RO1121DBN032OS dobândă30 mai.201111 iun.2021120500,01 392,4500,0---lei7,457,485,95
RO1116DBN024OS dobândă23 mai.201130 apr.201659500,01 273,5500,0---lei7,347,386,00
RO1111CTN0G7CT discont18 mai.201116 nov.20116800,02 962,41 123,6---lei6,296,33-
RO1112CTN0F8CT discont11 mai.20119 mai.2012121 000,02 008,81 000,0---lei6,896,91-
RO1114DBN011OS dobândă9 mai.201125 oct.201442500,0774,5206,0---lei7,317,326,25
RO1114DBE010OS dobândă6 mai.20116 mai.201436600,01 247,7939,2---euro4,894,904,50
RO1112CTN0E1CT discont4 mai.20112 mai.2012121 500,03 005,31 641,3---lei6,856,92-
RO0717DBN038OS dobândă26 apr.201111 iun.201774500,0786,8109,3---lei7,407,436,75
RO1111CTN0D4CT discont20 apr.201119 sep.201151 000,02 789,21 214,4---lei6,326,45-
RO1116DBN024OS dobândă18 apr.201130 apr.201660500,0983,0289,1---lei7,387,406,00
RO1112CTN0C5CT discont13 apr.201111 apr.2012121 000,03 135,52 289,4---lei6,846,92-
RO1114DBN011OS dobândă11 apr.201125 oct.201443500,01 020,7500,0---lei7,297,326,25
RO1112CTN0B7CT discont6 apr.20114 apr.2012121 000,03 439,01 754,4---lei6,886,92-
RO0717DBN038OS dobândă28 mar.201111 iun.201775300,01 006,6412,3---lei7,407,446,75
RO1112CTN0A9CT discont23 mar.201121 mar.2012121 000,02 562,21 298,6---lei6,976,99-
RO1015DBN010OS dobândă21 mar.201130 apr.201549400,0547,0317,0---lei7,357,406,00
RO1111CTN094CT discont16 mar.201114 sep.201161 000,02 251,51 000,0---lei6,826,85-
RO1112CTN084CT discont9 mar.20117 mar.201212600,01 226,8600,0---lei6,926,98-
RO1013DBN023OS dobândă7 mar.201125 iul.201329600,0794,60,0---lei--6,25
RO1112CTN076CT discont23 feb.201122 feb.2012121 500,02 442,7959,0---lei6,886,95-
RO0717DBN038OS dobândă21 feb.201111 iun.201776500,0809,6284,1---lei7,357,376,75
RO1111CTN060CT discont16 feb.201117 aug.20116600,0885,0600,0---lei6,556,79-
RO1112CTN050CT discont9 feb.20118 feb.2012121 500,04 129,81 500,0---lei6,736,84-
RO1013DBN023OS dobândă7 feb.201125 iul.201330800,01 335,1775,1---lei7,117,176,25
RO1015DBN010OS dobândă7 feb.201130 apr.201551500,0997,8500,0---lei7,167,196,00
RO1111CTN045CT discont26 ian.201126 aug.201171 000,03 346,31 000,0---lei6,286,30-
RO1015DBN010OS dobândă24 ian.201130 apr.201551500,01 550,6500,0---lei7,167,196,00
RO1112CTN035CT discont19 ian.201118 ian.2012121 000,03 894,22 541,4---lei6,696,77-
RO1112CTN027CT discont12 ian.201111 ian.201212800,02 807,6800,0---lei6,816,84-
RO1013DBN023OS dobândă10 ian.201125 iul.201330500,01 800,51 084,6---lei7,127,176,25
RO1112CTN019CT discont6 ian.20115 ian.2012121 000,02 415,01 000,0---lei6,916,93-
RO1011CTN179CT discont29 dec.201028 dec.2011121 000,02 299,61 000,0---lei6,966,99-
RO1015DBN010OS dobândă27 dec.201030 apr.201552300,01 311,0533,5---lei7,277,306,00
RO1011CTN161CT discont22 dec.201022 iun.20116800,03 105,31 776,6---lei6,716,79-
RO1013DBN023OS dobândă20 dec.201025 iul.201331500,01 587,8500,0---lei7,177,246,25
RO1011CTN153CT discont15 dec.201014 dec.2011121 000,03 978,91 472,8---lei7,007,09-
RO1011CTN146CT discont8 dec.20108 iun.201161 000,03 195,31 000,0---lei6,886,95-
RO1013DBE014OS dobândă29 nov.201029 nov.2013361 000,02 056,51 319,6---euro4,804,804,50
RO1011CTN104CT discont24 nov.201023 nov.2011121 000,01 988,21 000,0---lei7,227,29-
RO1015DBN010OS dobândă22 nov.201030 apr.201553300,0790,20,0---lei--6,00
RO1011CTN138CT discont17 nov.201018 mai.201161 000,01 894,7791,5---lei6,967,00-
RO1011CTN120CT discont10 nov.20109 nov.2011121 000,01 392,21 000,0---lei7,077,30-
RO1013DBN023OS dobândă8 nov.201025 iul.201333300,0591,2120,1---lei7,107,106,25
RO1011CTN112CT discont3 nov.20104 mai.201161 000,02 186,21 464,4---lei7,007,00-
RO1011CTN0Z8CT discont27 oct.201026 oct.2011121 000,01 239,2460,5---lei7,007,00-
RO1015DBN010OS dobândă25 oct.201030 apr.201554300,0619,2200,0---lei7,007,006,00
RO1011CTN0Y1CT discont20 oct.201020 apr.201161 000,01 736,71 155,0---lei7,007,00-
RO1011CTN0X3CT discont13 oct.201012 oct.2011121 000,01 412,9371,3---lei7,007,00-
RO1013DBN023OS dobândă11 oct.201025 iul.201333300,0491,90,0---lei--6,25
RO1011CTN0W5CT discont6 oct.20106 apr.201161 000,01 615,3909,5---lei7,007,00-
RO1011CTN0V7CT discont29 sep.201028 sep.2011121 000,01 353,5398,7---lei7,007,00-
RO1011CTN0U9CT discont22 sep.201023 mar.201161 000,01 520,8912,0---lei7,007,00-
RO0717DBN038OS dobândă20 sep.201011 iun.201781300,0787,3200,4---lei7,107,106,75
RO1011CTN0T1CT discont15 sep.201014 sep.2011121 000,01 819,9372,0---lei7,007,00-
RO1011CTN0S3CT discont8 sep.20109 mar.201161 000,01 475,4279,2---lei7,007,00-
RO1015DBN010OS dobândă6 sep.201030 apr.201556300,0459,00,0---lei--6,00
RO1011CTN0R5CT discont25 aug.201023 feb.20116800,01 725,3865,7---lei7,007,00-
RO1015DBN010OS dobândă23 aug.201030 apr.201556300,0547,60,0---lei--6,00
RO1011CTN0Q7CT discont18 aug.201018 mai.20119800,01 393,8283,6---lei7,007,00-
RO1011CTN0P9CT discont16 aug.201015 aug.201112800,01 253,3115,8---lei7,007,00-
RO1011CTN0O2CT discont11 aug.20109 feb.20116800,01 876,61 272,0---lei6,997,00-
RO1013DBN023OS dobândă9 aug.201025 iul.201336300,0557,20,0---lei--6,25
RO1011CTN0N4CT discont4 aug.20103 aug.201112800,01 438,3474,7---lei7,007,00-
RO1011CTE012CT discont30 iul.201029 iul.201112400,01 369,61 213,0---euro4,904,90-
RO1011CTN0M6CT discont28 iul.201026 ian.20116750,01 206,0295,6---lei7,007,00-
RO0717DBN038OS dobândă26 iul.201011 iun.201783400,0603,3103,0---lei7,107,106,75
RO1011CTN0L8CT discont21 iul.201020 iul.201112750,01 101,0157,3---lei6,997,00-
RO1011CTN0K0CT discont19 iul.201018 apr.20119750,01 311,4469,8---lei6,997,00-
RO1011CTN0J2CT discont14 iul.201013 iul.201112750,01 088,588,9---lei6,997,00-
RO1013DBN023OS dobândă12 iul.201025 iul.201336500,0810,50,0---lei--6,25
RO1011CTN0I4CT discont7 iul.20105 ian.20116750,01 010,6265,8---lei6,997,00-
RO1011CTN0H6CT discont23 iun.201022 iun.2011121 200,01 555,4330,8---lei6,856,98-
RO1015DBN010OS dobândă21 iun.201030 apr.201558600,01 019,5284,2---lei6,976,996,00
RO1010CTN0G9CT discont16 iun.201015 dec.201061 000,01 560,7343,0---lei6,746,75-
RO1011CTN0F0CT discont9 iun.20108 iun.2011121 200,01 452,40,0---lei---
RO1013DBN023OS dobândă7 iun.201025 iul.201338600,0791,60,0---lei--6,25
RO0717DBN038OS dobândă24 mai.201011 iun.201785700,01 589,6700,9---lei7,007,026,75
RO1013DBN023OS dobândă17 mai.201025 iul.201338900,01 245,60,0---lei--6,25
RO1010CTN0E4CT discont12 mai.201010 nov.20106500,01 102,3495,3---lei6,386,50-
RO1015DBN010OS dobândă10 mai.201030 apr.201560900,01 331,50,0---lei--6,00
RO1011CTN0D5CT discont5 mai.20104 mai.2011121 500,02 543,41 335,2---lei6,296,39-
RO1010CTN0C8CT discont28 apr.201027 oct.20106700,03 594,9979,8---lei5,745,90-
RO0717DBN038OS dobândă26 apr.201011 iun.201786700,01 762,1700,0---lei7,027,096,75
RO1015DBN010OS dobândă19 apr.201030 apr.201560900,01 582,0900,0---lei6,896,996,00
RO1011CTN0B9CT discont14 apr.201013 apr.2011121 300,03 170,21 492,1---lei6,216,39-
RO1013DBN023OS dobândă5 apr.201025 iul.201340900,01 504,7498,7---lei6,806,856,25
RO1011CTN0A1CT discont24 mar.201023 mar.201112900,02 461,5900,0---lei6,436,50-
RO1013DBN023OS dobândă22 mar.201025 iul.201340500,01 283,6500,0---lei6,636,846,25
RO1011CTN096CT discont17 mar.201016 mar.2011121 000,03 254,01 000,0---lei6,486,55-
RO1010CTN080CT discont10 mar.20108 sep.201061 000,04 090,31 332,5---lei6,736,80-
RO1015DBN010OS dobândă8 mar.201030 apr.201562600,02 117,6368,9---lei7,087,106,00
RO1011CTN070CT discont24 feb.201023 feb.201112500,01 970,8500,0---lei7,157,18-
RO0811DBN013OS dobândă22 feb.201025 oct.201120500,01 672,2500,0---lei7,247,258,00
RO1010CTN064CT discont17 feb.201018 aug.20106600,02 897,4600,0---lei7,337,35-
RO1011CTN054CT discont10 feb.20109 feb.201112500,01 969,5500,0---lei7,487,50-
RO0813DBN027OS dobândă8 feb.20105 mar.201337500,01 626,7339,9---lei7,657,708,25
RO1010CTN049CT discont3 feb.20104 aug.20106400,01 821,0400,0---lei7,787,88-
RO1010CTN031CT discont27 ian.201028 iul.201061 000,03 291,91 000,0---lei7,887,99-
RO0811DBN013OS dobândă25 ian.201025 oct.201121500,03 783,4500,0---lei8,008,008,00
RO1011CTN021CT discont20 ian.201019 ian.2011121 000,06 083,82 360,3---lei8,868,89-
RO1010CTN015CT discont13 ian.201014 iul.201061 000,03 761,31 343,5---lei9,249,25-
RO0813DBN027OS dobândă11 ian.20105 mar.201338500,01 793,1565,0---lei9,509,508,25
RO0910CTN1D7CT discont30 dec.200930 iun.20106500,01 255,3785,5---lei10,0010,00-
RO0910CTN1C9CT discont23 dec.200922 dec.201012500,01 108,6670,6---lei10,0010,00-
RO0912DBN076OS dobândă21 dec.200925 oct.201234850,01 232,4358,4---lei10,0010,0011,25
RO0910CTN1B1CT discont16 dec.200916 iun.201061 000,01 610,3621,5---lei10,0010,00-
RO0910CTN1A3CT discont9 dec.20098 dec.2010121 000,02 034,01 297,1---lei10,0010,00-
RO0914DBN049OS dobândă7 dec.20095 mar.201451950,01 959,01 232,9---lei10,0010,0011,00
RO0910CTE016CT dobândă30 nov.200929 nov.201012500,01 759,61 423,3---euro4,254,25-
RO0910CTN199CT discont25 nov.200924 nov.2010121 000,01 568,1276,3---lei10,0010,00-
RO0912DBN076OS dobândă23 nov.200925 oct.201235850,01 359,1264,1---lei10,0010,0011,25
RO0910CTN181CT discont18 nov.200919 mai.20106800,01 199,8265,3---lei10,0010,00-
RO0910CTN173CT discont11 nov.200910 nov.2010121 200,01 687,5104,3---lei10,0010,00-
RO0912DBE034OS dobândă10 nov.200910 nov.201236400,01 476,3793,8---euro5,255,25-
RO0914DBN049OS dobândă9 nov.20095 mar.201452950,01 458,70,0---lei--11,00
RO0910CTN165CT discont4 nov.20095 mai.201061 200,02 045,1815,4---lei10,0010,00-
RO0910CTN157CT discont28 oct.200927 oct.2010121 000,01 289,10,0---lei---
RO0912DBN076OS dobândă26 oct.200925 oct.201236950,01 728,4594,4---lei10,0010,0011,25
RO0910CTN140CT discont21 oct.200920 oct.2010121 000,01 421,5221,8---lei10,0010,00-
RO0910CTN132CT discont14 oct.200914 apr.201061 000,01 840,8850,3---lei9,9710,00-
RO0914DBN049OS dobândă12 oct.20095 mar.201453950,01 979,8861,8---lei9,9810,0011,00
RO0910CTN124CT discont7 oct.20097 apr.201061 100,01 463,40,0---lei---
RO0910CTN116CT discont30 sep.200931 mar.20106900,01 827,01 048,8---lei9,9710,00-
RO0910CTN108CT discont23 sep.200922 sep.2010121 000,01 721,1650,0---lei9,9910,00-
RO0912DBN076OS dobândă21 sep.200925 oct.201237950,01 915,2983,2---lei9,9910,0011,25
RO0910CTN0Z2CT discont16 sep.200917 mar.201061 100,02 368,71 265,9---lei9,9210,00-
RO0910CTN0Y5CT discont9 sep.20098 sep.2010121 100,01 641,00,0---lei---
RO0914DBN049OS dobândă7 sep.20095 mar.201454950,01 716,6226,0---lei9,9110,0011,00
RO0910CTN0X7CT discont26 aug.200925 aug.2010121 200,01 849,60,0---lei---
RO0912DBN076OS dobândă24 aug.200925 oct.201238850,01 379,9301,8---lei10,2410,2511,25
RO0913DBE024OS dobândă19 aug.200919 aug.201348300,0447,0447,0---euro5,25-5,25
RO0910CTN0W9CT discont19 aug.200917 feb.201061 200,02 190,71 341,8---lei10,4510,50-
RO0910CTN0U3CT discont12 aug.200911 aug.2010121 200,02 820,51 200,0---lei10,4210,50-
RO0914DBN049OS dobândă10 aug.20095 mar.201455850,01 783,60,0---lei--11,00
RO0910CTN0T5CT discont5 aug.20094 aug.2010121 200,02 511,997,3---lei10,7510,75-
RO0910CTN0R9CT discont29 iul.200928 iul.2010121 000,01 482,6556,6---lei10,9811,00-
RO0910CTN0Q1CT discont22 iul.200920 ian.201061 000,01 577,5851,2---lei10,9911,00-
RO0912DBN076OS dobândă20 iul.200925 oct.201239750,01 350,2633,0---lei10,9811,0011,25
RO0910CTN0O6CT discont8 iul.20096 ian.201062 000,02 883,61 477,0---lei10,8711,00-
RO0914DBN049OS dobândă6 iul.20095 mar.201456750,01 216,3479,8---lei10,9311,0011,00
RO0910CTN0N8CT discont24 iun.200923 iun.2010121 000,01 797,81 020,1---lei11,2211,25-
RO0912DBN076OS dobândă22 iun.200925 oct.201240750,01 126,2570,2---lei11,1811,2511,25
RO0914DBN049OS dobândă8 iun.20095 mar.201457750,01 214,5570,9---lei11,1211,2511,00
RO0912DBN076OS dobândă25 mai.200925 oct.201241500,01 014,1639,2---lei11,0511,2511,25
RO0914DBN049OS dobândă11 mai.20095 mar.201458500,0801,1268,7---lei11,3911,5011,00
RO0912DBN076OS dobândă20 apr.200925 oct.201242250,0383,779,7---lei11,5011,5011,25
RO0914DBN049OS dobândă6 apr.20095 mar.201459250,0503,670,1---lei11,5011,5011,00
RO0912DBN076OS dobândă23 mar.200925 oct.201243250,0359,350,5---lei11,4511,5011,25
RO0914DBN049OS dobândă9 mar.20095 mar.201460250,0537,90,0---lei--11,00
RO0914DBN049OS dobândă9 feb.20095 mar.201461200,0652,5130,1---lei11,4811,5011,00
RO0914DBN049OS dobândă12 ian.20095 mar.201462500,0732,2152,2---lei12,9913,0011,00
RO0811DBN013OS dobândă22 dec.200825 oct.201134300,0585,0166,5---lei13,0013,008,00
RO0813DBN027OS dobândă8 dec.20085 mar.201351300,0658,0220,7---lei13,0013,008,25
RO0813DBN027OS dobândă10 nov.20085 mar.201352700,01 031,6190,8---lei12,6513,008,25
RO0811DBN013OS dobândă20 oct.200825 oct.201136500,0714,6291,5---lei12,0413,008,00
RO0813DBN027OS dobândă6 oct.20085 mar.201353500,0724,9411,2---lei10,6111,008,25
RO0811DBN013OS dobândă22 sep.200825 oct.201137350,0462,143,1---lei10,5010,508,00
RO0813DBN027OS dobândă8 sep.20085 mar.201354350,0531,758,7---lei9,5110,008,25
RO0811DBN013OS dobândă25 aug.200825 oct.201138400,0530,785,8---lei10,4810,508,00
RO0813DBN027OS dobândă11 aug.20085 mar.201355400,0553,00,0---lei--8,25
RO0811DBN013OS dobândă21 iul.200825 oct.201139700,0933,4114,0---lei10,1710,258,00
RO0813DBN027OS dobândă7 iul.20085 mar.201356700,0915,445,6---lei9,649,758,25
RO0811DBN013OS dobândă23 iun.200825 oct.201140500,0842,9255,5---lei9,9910,008,00
RO0813DBN027OS dobândă9 iun.20085 mar.201357500,01 142,9215,8---lei9,459,508,25
RO0813DBN027OS dobândă26 mai.20085 mar.201357100,0430,6100,0---lei9,479,498,25
RO0811DBN013OS dobândă12 mai.200825 oct.201141200,0441,969,0---lei9,8210,008,00
RO0813DBN027OS dobândă21 apr.20085 mar.201358500,0754,2136,6---lei9,409,508,25
RO0811DBN013OS dobândă7 apr.200825 oct.201143500,0698,0179,3---lei9,8010,008,00
RO0813DBN027OS dobândă24 mar.20085 mar.201359500,0730,80,0---lei--8,25
RO0811DBN013OS dobândă10 mar.200825 oct.201144500,0819,4120,2---lei9,479,508,00
RO0813DBN027OS dobândă25 feb.20085 mar.201360100,0429,060,5---lei8,979,008,25
RO0811DBN013OS dobândă11 feb.200825 oct.2011441 000,01 919,1827,9---lei9,319,508,00
RO0717DBN038OS dobândă21 ian.200811 iun.20171131 000,01 419,50,0---lei--6,75
RO0717DBN038OS dobândă24 dec.200711 iun.2017114600,0840,3178,9---lei7,477,506,75
RO0710DBN017OS dobândă10 dec.200725 oct.201035600,0799,70,0---lei--6,00
RO0717DBN038OS dobândă19 nov.200711 iun.2017115300,0482,1230,2---lei7,277,506,75
RO0710DBN017OS dobândă5 nov.200725 oct.201036300,0434,30,0---lei--6,00
RO0712DBN021OS dobândă22 oct.20075 mar.201252100,0243,60,0---lei--6,50
RO0717DBN038OS dobândă8 oct.200711 iun.2017116500,0743,50,0---lei--6,75
RO0710DBN017OS dobândă24 sep.200725 oct.201037100,0250,90,0---lei--6,00
RO0717DBN038OS dobândă10 sep.200711 iun.2017117100,0363,2100,0---lei6,706,716,75
RO0717DBN038OS dobândă20 aug.200711 iun.2017118100,0456,6129,0---lei6,736,746,75
RO0710DBN017OS dobândă6 aug.200725 oct.201039100,0299,3100,0---lei7,047,106,00
RO0717DBN038OS dobândă23 iul.200711 iun.2017119100,0448,8100,0---lei6,806,846,75
RO0710DBN017OS dobândă9 iul.200725 oct.201040500,0768,6143,4---lei7,137,156,00
RO0710DBN017OS dobândă25 iun.200725 oct.201040100,0421,098,4---lei7,147,156,00
RO0717DBN038OS dobândă11 iun.200711 iun.2017120100,0419,8100,0---lei6,916,986,75
RO0710DBN017OS dobândă21 mai.200725 oct.201041100,0366,130,0---lei7,157,156,00
RO0712DBN021OS dobândă7 mai.20075 mar.201258700,01 547,9113,5---lei7,207,206,50
RO0710DBN017OS dobândă23 apr.200725 oct.201042100,0495,40,0---lei--6,00
RO0712DBN021OS dobândă9 apr.20075 mar.2012591 500,02 053,31 000,0---lei7,217,416,50
RO0712DBN021OS dobândă5 mar.20075 mar.2012601 500,03 811,91 000,0---lei7,037,186,50
RO0710DBN017OS dobândă5 feb.200725 oct.2010451 000,02 073,71 000,0---lei6,617,006,00
RO0515DBN143OS dobândă17 aug.200517 aug.2015120100,0369,8100,0---lei7,497,49-
RO0510DBN136OS dobândă10 aug.200510 aug.201060100,0481,5100,0---lei7,487,48-
RO0510DBN102OS dobândă20 iul.200520 iul.201060150,0301,0150,0---lei8,008,00-
RO0515DBN119OS dobândă20 iul.200520 iul.2015120100,0230,5100,0---lei7,857,85-
RO0520DBN0Y6OS dobândă20 iun.200520 iun.202018050,0149,750,0---lei7,307,30-
RO0517DBN0X3OS dobândă20 iun.200520 iun.201714450,0153,846,8---lei7,257,25-
RO0510DBN0W2OS dobândă13 iun.200513 iun.201060100,0300,3100,0---lei7,807,80-
RO0515DBN0T3OS dobândă6 iun.20056 iun.201512050,0149,240,1---lei7,507,50-
RO0512DBN0S8OS dobândă6 iun.20056 iun.20128450,0129,618,3---lei7,007,00-
RO0517DBN0K0OS dobândă18 apr.200518 apr.201714450,0135,837,4---lei7,007,00-
RO0520DBN0L3OS dobândă18 apr.200518 apr.202018050,0136,850,0---lei7,257,25-
RO0515DBN0H8OS dobândă11 apr.200511 apr.201512050,0228,632,8---lei6,756,75-
RO0512DBN0G3OS dobândă11 apr.200511 apr.20128450,0216,250,0---lei7,007,00-

OS = obligaţiuni de stat, CT = certificate de trezorerie

T: +4031 132 2321
E: press@bnro.ro