1. Statistics
  2. Data sets
  3. Exchange rates

Exchange rates

Romanian leu (RON)


15 Nov.202418 Nov.202419 Nov.202420 Nov.202421 Nov.2024
Australian dollarAUD3.04593.04683.06153.06793.0801
Bulgarian levBGN2.54442.54442.54462.54432.5445
Canadian dollarCAD3.35173.34843.36003.37133.3872
Swiss francCHF5.30125.31725.33545.32445.3535
Czech korunaCZK0.19690.19670.19660.19690.1964
Danish kroneDKK0.66720.66720.66720.66720.6672
Egyptian poundEGP0.09530.09540.09510.09490.0952
EuroEUR4.97654.97644.97694.97624.9766
Pound sterlingGBP5.96605.95445.95295.97135.9743
100 Hungarian forintHUF1.22431.21431.22321.21471.2106
100 Japanese yenJPY3.03033.04453.06393.02773.0651
Moldavian leuMDL0.26150.25980.26030.25940.2593
Norwegian kroneNOK0.42390.42490.42650.42680.4280
Polish zlotyPLN1.15191.14781.14871.14741.1445
Russian roubleRUB0.04730.04720.04720.04690.0468
Swedish kronaSEK0.42910.42870.42950.42900.4288
Turkish liraTRY0.13660.13680.13600.13700.1371
US dollarUSD4.70574.71764.71104.71704.7317
South African randZAR0.25900.26060.26060.26050.2608
Brazilian realBRL0.81280.81410.81960.81710.8197
Chinese renminbiCNY0.65110.65120.65070.65090.6534
Indian rupeeINR0.05570.05590.05580.05590.0560
100 South Korean wonsKRW0.33740.33750.33800.33760.3377
Mexican pesoMXN0.23080.23110.23270.23370.2326
New Zealand dollarNZD2.76452.75732.77352.77352.7746
Serbian dinarRSD0.04250.04250.04260.04250.0426
Ukrainian hryvniaUAH0.11400.11390.11400.11440.1146
United Arab Emirates dirhamAED1.28121.28441.28261.28421.2882
Thai bahtTHB0.13510.13550.13630.13590.1364
Hong Kong dollarHKD0.60450.60610.60530.60600.6079
Israeli shekelILS1.25751.26421.26041.26191.2663
100 Indonesian rupiahIDR0.02970.02980.02970.02960.0296
Philippine pesoPHP0.08010.08040.08000.07990.0801
100 Icelandic kronaISK3.41093.45343.43003.42013.4203
Malaysian ringgitMYR1.05261.05291.05321.05491.0597
Singapore dollarSGD3.51053.50973.51713.51123.5199
Gold (RON/gr)XAU388.7340393.2836399.1947397.9899405.9099
SDRXDR6.18656.19456.19286.19296.2095


1. The exchange rates on this list are based on the quotes of the banks licensed to perform foreign exchange transactions .
2. The use of listed exchange rates and gold prices is not compulsory for foreign exchange transactions and accounting records.

Useful Links

Mobile Devices